Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 8 AM $1,179.08
-0.13%
$5.02 million $978,193
Oct 11, 7 AM $1,180.67
+0.07%
$5.03 million $984,993
Oct 11, 6 AM $1,179.87
+0.00%
$5.03 million $989,056
Oct 11, 5 AM $1,179.86
+0.10%
$5.03 million $989,643
Oct 11, 4 AM $1,178.64
-0.12%
$5.02 million $1 million
Oct 11, 3 AM $1,180.06
+0.06%
$5.03 million $998,501
Oct 11, 2 AM $1,179.4
-0.17%
$5.02 million $985,419
Oct 11, 1 AM $1,181.4
-0.10%
$5.03 million $987,635
Oct 11, 12 AM $1,182.58
+0.07%
$5.04 million $988,858
Oct 10, 11 PM $1,181.8
-0.02%
$5.03 million $986,938
Oct 10, 10 PM $1,182.06
-0.07%
$5.04 million $1.01 million
Oct 10, 9 PM $1,182.94
+0.12%
$5.04 million $1.05 million
Oct 10, 8 PM $1,181.52
-0.03%
$5.03 million $1.05 million
Oct 10, 7 PM $1,181.9
-0.07%
$5.03 million $1.09 million
Oct 10, 6 PM $1,182.72
-0.41%
$5.04 million $1.12 million
Oct 10, 5 PM $1,187.58
+0.06%
$5.06 million $1.13 million
Oct 10, 4 PM $1,186.81
-0.02%
$5.06 million $1.16 million
Oct 10, 3 PM $1,187.01
+0.81%
$5.06 million $1.19 million
Oct 10, 2 PM $1,177.51
-0.46%
$5.02 million $1.23 million
Oct 10, 1 PM $1,182.94
-0.13%
$5.04 million $1.26 million
Oct 10, 12 PM $1,184.49
-0.05%
$5.05 million $1.31 million
Oct 10, 11 AM $1,185.12
+0.25%
$5.05 million $1.33 million
Oct 10, 10 AM $1,182.14
-0.05%
$5.04 million $1.36 million
Oct 10, 9 AM $1,182.77
+0.59%
$5.04 million $1.41 million
Oct 10, 8 AM $1,175.87
-0.66%
$5.01 million $1.43 million
Oct 10, 7 AM $1,184.7
-0.09%
$5.05 million $1.51 million
Oct 10, 6 AM $1,185.82
+0.00%
$5.05 million $1.52 million
Oct 10, 5 AM $1,185.82
+0.16%
$5.05 million $1.54 million
Oct 10, 4 AM $1,183.91
-0.05%
$5.04 million $1.53 million
Oct 10, 3 AM $1,184.51
-0.09%
$5.05 million $1.55 million
Oct 10, 2 AM $1,185.59
+0.34%
$5.05 million $1.57 million
Oct 10, 1 AM $1,181.59
-0.07%
$5.03 million $1.57 million
Oct 10, 12 AM $1,182.52
-0.06%
$5.04 million $1.57 million
Oct 9, 11 PM $1,183.23
-0.01%
$5.04 million $1.59 million
Oct 9, 10 PM $1,183.34
+0.03%
$5.04 million $1.6 million
Oct 9, 9 PM $1,183
-0.03%
$5.04 million $1.58 million
Oct 9, 8 PM $1,183.33
+0.15%
$5.04 million $1.61 million
Oct 9, 7 PM $1,181.54
+0.05%
$5.03 million $1.59 million
Oct 9, 6 PM $1,180.86
-0.23%
$5.03 million $1.59 million
Oct 9, 5 PM $1,183.54
+0.21%
$5.04 million $1.6 million
Oct 9, 4 PM $1,181
+0.33%
$5.03 million $1.6 million
Oct 9, 3 PM $1,177.15
+0.28%
$5.01 million $1.65 million
Oct 9, 2 PM $1,173.86
+0.00%
$5 million $1.62 million
Oct 9, 1 PM $1,173.84
-0.10%
$5 million $1.74 million
Oct 9, 12 PM $1,175.02
+0.17%
$5.01 million $1.72 million
Oct 9, 11 AM $1,173
+0.08%
$5 million $1.78 million
Oct 9, 10 AM $1,171.88
-0.03%
$4.99 million $1.78 million
Oct 9, 9 AM $1,172.28
+0.04%
$4.99 million $1.77 million
Oct 9, 8 AM $1,171.63
-0.30%
$4.99 million $1.77 million
Oct 9, 7 AM $1,175.19
+0.18%
$5.01 million $1.71 million