Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 1,195.87
-0.05%
$ 4.84 million $ 1.16 million
Jul 11, 8 AM $ 1,196.51
+0.03%
$ 4.84 million $ 1.16 million
Jul 11, 7 AM $ 1,196.15
+0.00%
$ 4.84 million $ 1.16 million
Jul 11, 6 AM $ 1,196.21
+0.24%
$ 4.84 million $ 1.17 million
Jul 11, 5 AM $ 1,193.33
-0.01%
$ 4.83 million $ 1.19 million
Jul 11, 4 AM $ 1,193.47
+0.02%
$ 4.83 million $ 1.2 million
Jul 11, 3 AM $ 1,193.26
-0.13%
$ 4.83 million $ 1.21 million
Jul 11, 2 AM $ 1,194.79
-0.02%
$ 4.83 million $ 1.21 million
Jul 11, 1 AM $ 1,195.05
+0.14%
$ 4.83 million $ 1.2 million
Jul 11, 12 AM $ 1,193.37
-0.08%
$ 4.83 million $ 1.22 million
Jul 10, 11 PM $ 1,194.39
+0.01%
$ 4.83 million $ 1.22 million
Jul 10, 10 PM $ 1,194.22
+0.03%
$ 4.83 million $ 1.22 million
Jul 10, 9 PM $ 1,193.98
-0.10%
$ 4.83 million $ 1.23 million
Jul 10, 8 PM $ 1,192.9
-0.28%
$ 4.82 million $ 1.23 million
Jul 10, 7 PM $ 1,194.62
+0.19%
$ 4.83 million $ 1.23 million
Jul 10, 6 PM $ 1,192.3
-0.12%
$ 4.82 million $ 1.22 million
Jul 10, 5 PM $ 1,193.68
+0.19%
$ 4.83 million $ 1.2 million
Jul 10, 4 PM $ 1,191.43
-0.02%
$ 4.82 million $ 1.2 million
Jul 10, 3 PM $ 1,191.71
-0.10%
$ 4.82 million $ 1.22 million
Jul 10, 2 PM $ 1,192.91
-0.29%
$ 4.82 million $ 1.21 million
Jul 10, 1 PM $ 1,196.4
-2.19%
$ 4.84 million $ 1.21 million
Jul 10, 12 PM $ 1,223.24
+0.13%
$ 4.95 million $ 1.21 million
Jul 10, 11 AM $ 1,221.66
-0.15%
$ 4.94 million $ 1.23 million
Jul 10, 10 AM $ 1,223.46
-0.19%
$ 4.95 million $ 1.24 million
Jul 10, 9 AM $ 1,225.76
+0.05%
$ 4.96 million $ 1.2 million
Jul 10, 8 AM $ 1,225.12
+0.29%
$ 4.95 million $ 1.21 million
Jul 10, 7 AM $ 1,221.57
-0.10%
$ 4.94 million $ 1.21 million
Jul 10, 6 AM $ 1,222.76
+0.23%
$ 4.95 million $ 1.21 million
Jul 10, 5 AM $ 1,219.93
-0.18%
$ 4.93 million $ 1.22 million
Jul 10, 4 AM $ 1,222.16
+0.20%
$ 4.94 million $ 1.21 million
Jul 10, 3 AM $ 1,219.69
-0.24%
$ 4.93 million $ 1.21 million
Jul 10, 2 AM $ 1,222.68
+0.00%
$ 4.94 million $ 1.21 million
Jul 10, 1 AM $ 1,222.71
+0.11%
$ 4.94 million $ 1.23 million
Jul 10, 12 AM $ 1,221.32
+0.24%
$ 4.94 million $ 1.23 million
Jul 9, 11 PM $ 1,218.92
-0.11%
$ 4.93 million $ 1.23 million
Jul 9, 10 PM $ 1,220.2
-0.19%
$ 4.93 million $ 1.23 million
Jul 9, 9 PM $ 1,222.48
-0.18%
$ 4.94 million $ 1.21 million
Jul 9, 8 PM $ 1,224.73
+0.58%
$ 4.95 million $ 1.2 million
Jul 9, 7 PM $ 1,217.7
+0.13%
$ 4.92 million $ 1.18 million
Jul 9, 6 PM $ 1,216.15
-0.31%
$ 4.92 million $ 1.21 million
Jul 9, 5 PM $ 1,219.92
+0.61%
$ 4.93 million $ 1.2 million
Jul 9, 4 PM $ 1,212.58
+0.11%
$ 4.9 million $ 1.22 million
Jul 9, 3 PM $ 1,211.25
-0.88%
$ 4.9 million $ 1.2 million
Jul 9, 2 PM $ 1,222.02
-0.20%
$ 4.94 million $ 1.22 million
Jul 9, 1 PM $ 1,224.46
+0.68%
$ 4.95 million $ 1.28 million
Jul 9, 12 PM $ 1,216.16
-0.10%
$ 4.92 million $ 1.28 million
Jul 9, 11 AM $ 1,217.4
+0.07%
$ 4.92 million $ 1.27 million
Jul 9, 10 AM $ 1,216.6
+0.02%
$ 4.92 million $ 1.27 million
Jul 9, 9 AM $ 1,216.31
-0.20%
$ 4.92 million $ 1.32 million
Jul 9, 8 AM $ 1,218.75
+0.00%
$ 4.93 million $ 1.32 million