Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 17
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 1,101.31
-0.01%
$ 4.45 million $ 1.8 million
12:22 AM $ 1,101.39
+0.00%
$ 4.45 million $ 1.8 million
12:21 AM $ 1,101.39
+0.00%
$ 4.45 million $ 1.8 million
12:20 AM $ 1,101.39
+0.00%
$ 4.45 million $ 1.8 million
12:19 AM $ 1,101.38
+0.00%
$ 4.45 million $ 1.8 million
12:18 AM $ 1,101.38
+0.12%
$ 4.45 million $ 1.8 million
12:17 AM $ 1,100.02
+0.00%
$ 4.45 million $ 1.8 million
12:16 AM $ 1,100.02
+0.00%
$ 4.45 million $ 1.8 million
12:15 AM $ 1,100.02
+0.00%
$ 4.45 million $ 1.8 million
12:14 AM $ 1,100.01
+0.00%
$ 4.45 million $ 1.8 million
12:13 AM $ 1,100.01
+0.00%
$ 4.45 million $ 1.8 million
12:12 AM $ 1,100.15
+0.00%
$ 4.45 million $ 1.8 million
12:11 AM $ 1,100.15
+0.00%
$ 4.45 million $ 1.8 million
12:10 AM $ 1,100.15
+0.00%
$ 4.45 million $ 1.8 million
12:09 AM $ 1,100.15
+0.00%
$ 4.45 million $ 1.8 million
12:08 AM $ 1,100.15
-0.08%
$ 4.45 million $ 1.8 million
12:07 AM $ 1,100.99
+0.00%
$ 4.45 million $ 1.8 million
12:06 AM $ 1,100.99
+0.00%
$ 4.45 million $ 1.8 million
12:05 AM $ 1,100.99
-0.02%
$ 4.45 million $ 1.8 million
12:04 AM $ 1,101.16
+0.00%
$ 4.45 million $ 1.8 million
12:03 AM $ 1,101.16
+0.12%
$ 4.45 million $ 1.8 million
12:02 AM $ 1,099.88
+0.00%
$ 4.45 million $ 1.8 million
12:01 AM $ 1,099.88
+0.00%
$ 4.45 million $ 1.8 million
12:00 AM $ 1,099.89
+0.00%
$ 4.45 million $ 1.8 million
11:59 PM $ 1,099.89
+0.00%
$ 4.45 million $ 1.8 million
11:58 PM $ 1,099.89
-0.03%
$ 4.45 million $ 1.8 million
11:57 PM $ 1,100.25
+0.00%
$ 4.45 million $ 1.8 million
11:56 PM $ 1,100.25
+0.00%
$ 4.45 million $ 1.8 million
11:55 PM $ 1,100.25
+0.00%
$ 4.45 million $ 1.8 million
11:54 PM $ 1,100.26
+0.00%
$ 4.45 million $ 1.8 million
11:53 PM $ 1,100.26
-0.12%
$ 4.45 million $ 1.8 million
11:52 PM $ 1,101.57
+0.00%
$ 4.45 million $ 1.8 million
11:51 PM $ 1,101.57
+0.00%
$ 4.45 million $ 1.8 million
11:50 PM $ 1,101.57
+0.00%
$ 4.45 million $ 1.8 million
11:49 PM $ 1,101.56
+0.00%
$ 4.46 million $ 1.8 million
11:48 PM $ 1,101.57
+0.04%
$ 4.46 million $ 1.8 million
11:47 PM $ 1,101.13
+0.00%
$ 4.46 million $ 1.8 million
11:46 PM $ 1,101.14
+0.00%
$ 4.46 million $ 1.8 million
11:45 PM $ 1,101.14
+0.00%
$ 4.46 million $ 1.8 million
11:44 PM $ 1,101.13
+0.00%
$ 4.45 million $ 1.8 million
11:43 PM $ 1,101.13
+0.10%
$ 4.45 million $ 1.8 million
11:42 PM $ 1,100.05
+0.00%
$ 4.45 million $ 1.8 million
11:41 PM $ 1,100.05
+0.00%
$ 4.45 million $ 1.8 million
11:40 PM $ 1,100.05
+0.00%
$ 4.45 million $ 1.8 million
11:39 PM $ 1,100.06
+0.00%
$ 4.45 million $ 1.8 million
11:38 PM $ 1,100.06
-0.14%
$ 4.45 million $ 1.8 million
11:37 PM $ 1,101.57
+0.00%
$ 4.45 million $ 1.8 million
11:36 PM $ 1,101.58
+0.00%
$ 4.45 million $ 1.8 million
11:35 PM $ 1,101.58
+0.00%
$ 4.45 million $ 1.8 million
11:34 PM $ 1,101.56
+0.00%
$ 4.46 million $ 1.8 million