Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 17
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 927.15
+0.00%
$ 3.75 million $ 1.07 million
9:12 PM $ 927.15
+0.00%
$ 3.75 million $ 1.07 million
9:11 PM $ 927.15
+0.00%
$ 3.75 million $ 1.07 million
9:10 PM $ 927.16
+0.00%
$ 3.75 million $ 1.07 million
9:09 PM $ 927.16
+0.02%
$ 3.75 million $ 1.07 million
9:08 PM $ 926.94
+0.00%
$ 3.75 million $ 1.07 million
9:07 PM $ 926.94
+0.00%
$ 3.75 million $ 1.07 million
9:06 PM $ 926.94
+0.02%
$ 3.75 million $ 1.07 million
9:05 PM $ 926.72
+0.00%
$ 3.75 million $ 1.07 million
9:04 PM $ 926.72
+0.00%
$ 3.75 million $ 1.07 million
9:03 PM $ 926.72
+0.00%
$ 3.75 million $ 1.07 million
9:02 PM $ 926.73
+0.00%
$ 3.75 million $ 1.07 million
9:01 PM $ 926.73
+0.00%
$ 3.75 million $ 1.07 million
9:00 PM $ 926.72
+0.00%
$ 3.75 million $ 1.07 million
8:59 PM $ 926.73
+0.00%
$ 3.75 million $ 1.07 million
8:58 PM $ 926.85
+0.00%
$ 3.75 million $ 1.07 million
8:57 PM $ 927.05
+0.00%
$ 3.75 million $ 1.07 million
8:56 PM $ 927.05
+0.00%
$ 3.75 million $ 1.07 million
8:55 PM $ 927.05
+0.00%
$ 3.75 million $ 1.07 million
8:54 PM $ 927.04
+0.00%
$ 3.75 million $ 1.07 million
8:53 PM $ 927.06
+0.00%
$ 3.75 million $ 1.07 million
8:52 PM $ 927.07
+0.00%
$ 3.75 million $ 1.07 million
8:51 PM $ 927.07
+0.00%
$ 3.75 million $ 1.07 million
8:50 PM $ 927.07
+0.00%
$ 3.75 million $ 1.07 million
8:49 PM $ 927.07
-0.01%
$ 3.75 million $ 1.07 million
8:48 PM $ 927.18
+0.00%
$ 3.75 million $ 1.07 million
8:47 PM $ 927.18
+0.00%
$ 3.75 million $ 1.07 million
8:46 PM $ 927.18
+0.00%
$ 3.75 million $ 1.07 million
8:45 PM $ 927.19
+0.00%
$ 3.75 million $ 1.07 million
8:44 PM $ 927.17
+0.00%
$ 3.75 million $ 1.07 million
8:43 PM $ 927.13
+0.00%
$ 3.75 million $ 1.07 million
8:42 PM $ 927.12
+0.00%
$ 3.75 million $ 1.07 million
8:41 PM $ 927.12
+0.00%
$ 3.75 million $ 1.07 million
8:40 PM $ 927.13
+0.00%
$ 3.75 million $ 1.07 million
8:39 PM $ 927.14
+0.00%
$ 3.75 million $ 1.07 million
8:38 PM $ 927.1
+0.01%
$ 3.75 million $ 1.07 million
8:37 PM $ 926.96
+0.00%
$ 3.75 million $ 1.07 million
8:36 PM $ 926.96
+0.00%
$ 3.75 million $ 1.07 million
8:35 PM $ 926.96
+0.00%
$ 3.75 million $ 1.07 million
8:34 PM $ 926.97
+0.01%
$ 3.75 million $ 1.07 million
8:33 PM $ 926.87
+0.00%
$ 3.75 million $ 1.07 million
8:32 PM $ 926.87
+0.00%
$ 3.75 million $ 1.07 million
8:31 PM $ 926.87
+0.00%
$ 3.75 million $ 1.07 million
8:30 PM $ 926.88
+0.00%
$ 3.75 million $ 1.07 million
8:29 PM $ 926.86
-0.01%
$ 3.75 million $ 1.07 million
8:28 PM $ 926.93
+0.00%
$ 3.75 million $ 1.07 million
8:27 PM $ 926.92
+0.00%
$ 3.75 million $ 1.07 million
8:26 PM $ 926.92
+0.00%
$ 3.75 million $ 1.07 million
8:25 PM $ 926.92
+0.00%
$ 3.75 million $ 1.07 million
8:24 PM $ 926.92
+0.01%
$ 3.75 million $ 1.07 million