Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 1,218.75
+0.00%
$ 4.93 million $ 1.32 million
Jul 9, 7 AM $ 1,218.72
+0.00%
$ 4.93 million $ 1.34 million
Jul 9, 6 AM $ 1,218.72
-0.03%
$ 4.93 million $ 1.34 million
Jul 9, 5 AM $ 1,219.08
-0.17%
$ 4.93 million $ 1.35 million
Jul 9, 4 AM $ 1,221.11
-0.03%
$ 4.94 million $ 1.34 million
Jul 9, 3 AM $ 1,221.46
+0.01%
$ 4.94 million $ 1.34 million
Jul 9, 2 AM $ 1,221.38
+0.05%
$ 4.94 million $ 1.35 million
Jul 9, 1 AM $ 1,220.7
+0.15%
$ 4.94 million $ 1.33 million
Jul 9, 12 AM $ 1,218.84
-0.24%
$ 4.93 million $ 1.33 million
Jul 8, 11 PM $ 1,221.8
+0.11%
$ 4.94 million $ 1.34 million
Jul 8, 10 PM $ 1,220.48
+0.09%
$ 4.94 million $ 1.36 million
Jul 8, 9 PM $ 1,219.43
-0.18%
$ 4.93 million $ 1.37 million
Jul 8, 8 PM $ 1,221.61
+0.18%
$ 4.94 million $ 1.37 million
Jul 8, 7 PM $ 1,221.3
-0.69%
$ 4.94 million $ 1.38 million
Jul 8, 6 PM $ 1,229.37
+0.21%
$ 4.97 million $ 1.35 million
Jul 8, 5 PM $ 1,226.85
-0.44%
$ 4.96 million $ 1.35 million
Jul 8, 4 PM $ 1,232.31
+0.08%
$ 4.98 million $ 1.32 million
Jul 8, 3 PM $ 1,231.28
-0.39%
$ 4.98 million $ 1.35 million
Jul 8, 2 PM $ 1,236.14
+1.06%
$ 5 million $ 1.34 million
Jul 8, 1 PM $ 1,222.38
-0.99%
$ 4.94 million $ 1.27 million
Jul 8, 12 PM $ 1,234.54
-0.11%
$ 4.99 million $ 1.38 million
Jul 8, 11 AM $ 1,235.93
+0.24%
$ 5 million $ 1.42 million
Jul 8, 10 AM $ 1,233.02
+0.53%
$ 4.99 million $ 1.46 million
Jul 8, 9 AM $ 1,226.5
-0.24%
$ 4.96 million $ 1.45 million
Jul 8, 8 AM $ 1,229.28
-0.39%
$ 4.97 million $ 1.44 million
Jul 8, 7 AM $ 1,234.14
-0.34%
$ 4.99 million $ 1.46 million
Jul 8, 6 AM $ 1,238.33
+0.03%
$ 5.01 million $ 1.46 million
Jul 8, 5 AM $ 1,237.97
-0.20%
$ 5.01 million $ 1.45 million
Jul 8, 4 AM $ 1,240.46
+0.21%
$ 5.02 million $ 1.45 million
Jul 8, 3 AM $ 1,237.84
-0.16%
$ 5.01 million $ 1.44 million
Jul 8, 2 AM $ 1,239.78
+0.17%
$ 5.01 million $ 1.44 million
Jul 8, 1 AM $ 1,237.66
-0.10%
$ 5.01 million $ 1.45 million
Jul 8, 12 AM $ 1,238.93
+0.11%
$ 5.01 million $ 1.45 million
Jul 7, 11 PM $ 1,238.24
+0.00%
$ 5.01 million $ 1.44 million
Jul 7, 10 PM $ 1,238.21
-0.09%
$ 5.01 million $ 1.43 million
Jul 7, 9 PM $ 1,239.34
-0.09%
$ 5.01 million $ 1.42 million
Jul 7, 8 PM $ 1,240.44
+0.22%
$ 5.02 million $ 1.43 million
Jul 7, 7 PM $ 1,237.72
-0.07%
$ 5.01 million $ 1.44 million
Jul 7, 6 PM $ 1,238.61
+0.35%
$ 5.01 million $ 1.45 million
Jul 7, 5 PM $ 1,234.33
-0.14%
$ 4.99 million $ 1.46 million
Jul 7, 4 PM $ 1,237.35
-0.17%
$ 5 million $ 1.45 million
Jul 7, 3 PM $ 1,239.51
+0.17%
$ 5.01 million $ 1.43 million
Jul 7, 2 PM $ 1,237.39
-0.43%
$ 5 million $ 1.44 million
Jul 7, 1 PM $ 1,243.14
+1.19%
$ 5.03 million $ 1.44 million
Jul 7, 12 PM $ 1,228.47
+0.41%
$ 4.97 million $ 1.39 million
Jul 7, 11 AM $ 1,224.2
+0.21%
$ 4.95 million $ 1.39 million
Jul 7, 10 AM $ 1,221.59
+1.07%
$ 4.94 million $ 1.34 million
Jul 7, 9 AM $ 1,208.62
-0.06%
$ 4.89 million $ 1.34 million
Jul 7, 8 AM $ 1,209.32
+0.03%
$ 4.89 million $ 1.33 million
Jul 7, 7 AM $ 1,208.92
-0.06%
$ 4.89 million $ 1.33 million