Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 987.89
-0.22%
$ 4 million $ 1.18 million
Mar 16, 1 AM $ 990.07
-0.39%
$ 4 million $ 1.17 million
Mar 16, 12 AM $ 993.92
+0.61%
$ 4.02 million $ 1.15 million
Mar 15, 11 PM $ 987.88
+0.01%
$ 4 million $ 1.09 million
Mar 15, 10 PM $ 987.77
+0.00%
$ 3.99 million $ 1.09 million
Mar 15, 9 PM $ 987.76
+0.01%
$ 3.99 million $ 1.08 million
Mar 15, 8 PM $ 987.68
+0.01%
$ 3.99 million $ 1.08 million
Mar 15, 7 PM $ 987.59
+0.02%
$ 3.99 million $ 1.08 million
Mar 15, 6 PM $ 987.42
-0.01%
$ 3.99 million $ 1.08 million
Mar 15, 5 PM $ 987.51
-0.04%
$ 3.99 million $ 1.08 million
Mar 15, 4 PM $ 987.88
+0.07%
$ 4 million $ 1.08 million
Mar 15, 3 PM $ 987.23
+0.01%
$ 3.99 million $ 1.08 million
Mar 15, 2 PM $ 987.15
+0.02%
$ 3.99 million $ 1.08 million
Mar 15, 1 PM $ 986.91
-0.05%
$ 3.99 million $ 1.08 million
Mar 15, 12 PM $ 987.39
+0.27%
$ 3.99 million $ 1.08 million
Mar 15, 11 AM $ 984.75
-0.14%
$ 3.98 million $ 1.07 million
Mar 15, 10 AM $ 986.17
-0.09%
$ 3.99 million $ 1.07 million
Mar 15, 9 AM $ 987.1
+0.07%
$ 3.99 million $ 1.07 million
Mar 15, 8 AM $ 986.33
-0.10%
$ 3.99 million $ 1.07 million
Mar 15, 7 AM $ 987.35
+0.15%
$ 3.99 million $ 1.07 million
Mar 15, 6 AM $ 985.85
-0.18%
$ 3.99 million $ 1.07 million
Mar 15, 5 AM $ 987.66
+0.04%
$ 3.99 million $ 1.07 million
Mar 15, 4 AM $ 987.24
-0.01%
$ 3.99 million $ 1.07 million
Mar 15, 3 AM $ 987.36
-0.03%
$ 3.99 million $ 1.07 million
Mar 15, 2 AM $ 987.65
+0.03%
$ 3.99 million $ 1.07 million
Mar 15, 1 AM $ 987.33
+0.08%
$ 3.99 million $ 1.07 million
Mar 15, 12 AM $ 986.53
-0.08%
$ 3.99 million $ 1.07 million
Mar 14, 11 PM $ 987.29
+0.10%
$ 3.99 million $ 1.07 million
Mar 14, 10 PM $ 986.3
-0.10%
$ 3.99 million $ 1.12 million
Mar 14, 9 PM $ 987.25
-0.06%
$ 3.99 million $ 1.12 million
Mar 14, 8 PM $ 987.85
+0.03%
$ 4 million $ 1.18 million
Mar 14, 7 PM $ 987.55
+0.11%
$ 3.99 million $ 1.22 million
Mar 14, 6 PM $ 986.48
+0.05%
$ 3.99 million $ 1.23 million
Mar 14, 5 PM $ 985.94
+0.12%
$ 3.99 million $ 1.28 million
Mar 14, 4 PM $ 984.78
-0.34%
$ 3.98 million $ 1.34 million
Mar 14, 3 PM $ 988.14
+0.04%
$ 4 million $ 1.36 million
Mar 14, 2 PM $ 987.74
-0.05%
$ 3.99 million $ 1.38 million
Mar 14, 1 PM $ 988.24
+0.07%
$ 4 million $ 1.41 million
Mar 14, 12 PM $ 987.58
+0.04%
$ 3.99 million $ 1.55 million
Mar 14, 11 AM $ 987.14
-0.03%
$ 3.99 million $ 1.55 million
Mar 14, 10 AM $ 987.42
-0.01%
$ 3.99 million $ 1.55 million
Mar 14, 9 AM $ 987.57
+0.09%
$ 3.99 million $ 1.6 million
Mar 14, 8 AM $ 986.7
+0.14%
$ 3.99 million $ 1.6 million
Mar 14, 7 AM $ 985.31
+0.03%
$ 3.98 million $ 1.64 million
Mar 14, 6 AM $ 985
+0.04%
$ 3.98 million $ 1.65 million
Mar 14, 5 AM $ 985.57
+0.00%
$ 3.99 million $ 1.65 million
Mar 14, 4 AM $ 985.55
+0.06%
$ 3.99 million $ 1.67 million
Mar 14, 3 AM $ 984.95
-0.06%
$ 3.98 million $ 1.68 million
Mar 14, 2 AM $ 985.58
-0.03%
$ 3.99 million $ 1.72 million
Mar 14, 1 AM $ 985.86
+0.18%
$ 3.99 million $ 1.73 million