Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 18
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 1,100.35
+0.00%
$ 4.45 million $ 1.79 million
12:56 AM $ 1,100.35
+0.00%
$ 4.45 million $ 1.79 million
12:55 AM $ 1,100.35
+0.00%
$ 4.45 million $ 1.79 million
12:54 AM $ 1,100.36
+0.00%
$ 4.45 million $ 1.79 million
12:53 AM $ 1,100.36
+0.02%
$ 4.45 million $ 1.79 million
12:52 AM $ 1,100.11
+0.00%
$ 4.45 million $ 1.79 million
12:51 AM $ 1,100.11
+0.00%
$ 4.45 million $ 1.79 million
12:50 AM $ 1,100.11
+0.00%
$ 4.45 million $ 1.79 million
12:49 AM $ 1,100.14
+0.00%
$ 4.45 million $ 1.79 million
12:48 AM $ 1,100.14
-0.02%
$ 4.45 million $ 1.79 million
12:47 AM $ 1,100.34
+0.00%
$ 4.45 million $ 1.8 million
12:46 AM $ 1,100.34
+0.00%
$ 4.45 million $ 1.8 million
12:45 AM $ 1,100.34
+0.00%
$ 4.45 million $ 1.8 million
12:44 AM $ 1,100.34
+0.00%
$ 4.45 million $ 1.8 million
12:43 AM $ 1,100.34
+0.02%
$ 4.45 million $ 1.8 million
12:42 AM $ 1,100.15
+0.00%
$ 4.45 million $ 1.8 million
12:41 AM $ 1,100.15
+0.00%
$ 4.45 million $ 1.8 million
12:40 AM $ 1,100.15
+0.00%
$ 4.45 million $ 1.8 million
12:39 AM $ 1,100.15
+0.00%
$ 4.45 million $ 1.8 million
12:38 AM $ 1,100.15
+0.04%
$ 4.45 million $ 1.8 million
12:37 AM $ 1,099.74
+0.00%
$ 4.45 million $ 1.8 million
12:36 AM $ 1,099.74
+0.00%
$ 4.45 million $ 1.8 million
12:35 AM $ 1,099.74
+0.00%
$ 4.45 million $ 1.8 million
12:34 AM $ 1,099.75
+0.00%
$ 4.45 million $ 1.8 million
12:33 AM $ 1,099.75
+0.00%
$ 4.45 million $ 1.8 million
12:32 AM $ 1,099.84
+0.00%
$ 4.45 million $ 1.8 million
12:31 AM $ 1,099.84
+0.00%
$ 4.45 million $ 1.8 million
12:30 AM $ 1,099.84
-0.01%
$ 4.45 million $ 1.8 million
12:29 AM $ 1,099.95
+0.00%
$ 4.45 million $ 1.8 million
12:28 AM $ 1,099.94
-0.13%
$ 4.45 million $ 1.8 million
12:27 AM $ 1,101.43
+0.00%
$ 4.45 million $ 1.8 million
12:26 AM $ 1,101.42
+0.00%
$ 4.45 million $ 1.8 million
12:25 AM $ 1,101.43
+0.01%
$ 4.45 million $ 1.8 million
12:24 AM $ 1,101.31
+0.00%
$ 4.45 million $ 1.8 million
12:23 AM $ 1,101.31
-0.01%
$ 4.45 million $ 1.8 million
12:22 AM $ 1,101.39
+0.00%
$ 4.45 million $ 1.8 million
12:21 AM $ 1,101.39
+0.00%
$ 4.45 million $ 1.8 million
12:20 AM $ 1,101.39
+0.00%
$ 4.45 million $ 1.8 million
12:19 AM $ 1,101.38
+0.00%
$ 4.45 million $ 1.8 million
12:18 AM $ 1,101.38
+0.12%
$ 4.45 million $ 1.8 million
12:17 AM $ 1,100.02
+0.00%
$ 4.45 million $ 1.8 million
12:16 AM $ 1,100.02
+0.00%
$ 4.45 million $ 1.8 million
12:15 AM $ 1,100.02
+0.00%
$ 4.45 million $ 1.8 million
12:14 AM $ 1,100.01
+0.00%
$ 4.45 million $ 1.8 million
12:13 AM $ 1,100.01
+0.00%
$ 4.45 million $ 1.8 million
12:12 AM $ 1,100.15
+0.00%
$ 4.45 million $ 1.8 million
12:11 AM $ 1,100.15
+0.00%
$ 4.45 million $ 1.8 million
12:10 AM $ 1,100.15
+0.00%
$ 4.45 million $ 1.8 million
12:09 AM $ 1,100.15
+0.00%
$ 4.45 million $ 1.8 million
12:08 AM $ 1,100.15
-0.08%
$ 4.45 million $ 1.8 million