Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 985.86
+0.18%
$ 3.99 million $ 1.73 million
Mar 14, 12 AM $ 984.04
+0.02%
$ 3.98 million $ 1.77 million
Mar 13, 11 PM $ 983.86
+0.08%
$ 3.98 million $ 1.81 million
Mar 13, 10 PM $ 983.08
-0.43%
$ 3.98 million $ 1.78 million
Mar 13, 9 PM $ 987.32
-0.01%
$ 3.99 million $ 1.79 million
Mar 13, 8 PM $ 987.4
-0.01%
$ 3.99 million $ 1.73 million
Mar 13, 7 PM $ 987.51
-0.48%
$ 3.99 million $ 1.72 million
Mar 13, 6 PM $ 992.24
-0.09%
$ 4.01 million $ 1.75 million
Mar 13, 5 PM $ 993.09
-0.03%
$ 4.02 million $ 1.74 million
Mar 13, 4 PM $ 993.43
+0.33%
$ 4.02 million $ 1.77 million
Mar 13, 3 PM $ 990.13
-0.68%
$ 4 million $ 1.8 million
Mar 13, 2 PM $ 996.86
-0.39%
$ 4.03 million $ 1.8 million
Mar 13, 1 PM $ 1,000.8
+1.90%
$ 4.05 million $ 1.79 million
Mar 13, 12 PM $ 982.17
+0.30%
$ 3.97 million $ 1.65 million
Mar 13, 11 AM $ 978.56
-0.09%
$ 3.96 million $ 1.71 million
Mar 13, 10 AM $ 979.41
-0.22%
$ 3.96 million $ 1.75 million
Mar 13, 9 AM $ 981.6
+0.16%
$ 3.97 million $ 1.72 million
Mar 13, 8 AM $ 980.08
+0.13%
$ 3.96 million $ 1.75 million
Mar 13, 7 AM $ 978.81
-0.09%
$ 3.96 million $ 1.71 million
Mar 13, 6 AM $ 979.64
-0.51%
$ 3.96 million $ 1.7 million
Mar 13, 5 AM $ 984.71
+0.12%
$ 3.98 million $ 1.75 million
Mar 13, 4 AM $ 983.5
+0.19%
$ 3.98 million $ 1.73 million
Mar 13, 3 AM $ 981.68
-0.05%
$ 3.97 million $ 1.73 million
Mar 13, 2 AM $ 982.13
-0.19%
$ 3.97 million $ 1.74 million
Mar 13, 1 AM $ 984.01
+0.24%
$ 3.98 million $ 1.75 million
Mar 13, 12 AM $ 981.66
+0.18%
$ 3.97 million $ 1.72 million
Mar 12, 11 PM $ 979.86
-0.07%
$ 3.96 million $ 1.74 million
Mar 12, 10 PM $ 980.5
+0.04%
$ 3.97 million $ 1.74 million
Mar 12, 9 PM $ 980.15
+0.05%
$ 3.96 million $ 1.77 million
Mar 12, 8 PM $ 979.66
-0.10%
$ 3.96 million $ 1.78 million
Mar 12, 7 PM $ 980.6
+0.34%
$ 3.97 million $ 1.78 million
Mar 12, 6 PM $ 977.29
-0.22%
$ 3.95 million $ 1.8 million
Mar 12, 5 PM $ 979.48
+0.11%
$ 3.96 million $ 1.79 million
Mar 12, 4 PM $ 978.42
+0.01%
$ 3.96 million $ 1.75 million
Mar 12, 3 PM $ 978.3
-0.80%
$ 3.96 million $ 1.71 million
Mar 12, 2 PM $ 986.15
-0.28%
$ 3.99 million $ 1.72 million
Mar 12, 1 PM $ 988.9
-0.70%
$ 4 million $ 1.73 million
Mar 12, 12 PM $ 995.89
-0.02%
$ 4.03 million $ 1.85 million
Mar 12, 11 AM $ 996.05
+0.13%
$ 4.03 million $ 1.81 million
Mar 12, 10 AM $ 994.78
+0.06%
$ 4.02 million $ 1.82 million
Mar 12, 9 AM $ 994.14
-0.40%
$ 4.02 million $ 1.79 million
Mar 12, 8 AM $ 998.17
+0.09%
$ 4.04 million $ 1.81 million
Mar 12, 7 AM $ 997.3
+0.06%
$ 4.03 million $ 1.81 million
Mar 12, 6 AM $ 996.74
+0.05%
$ 4.03 million $ 1.85 million
Mar 12, 5 AM $ 996.27
-0.08%
$ 4.03 million $ 1.8 million
Mar 12, 4 AM $ 997.09
-0.09%
$ 4.03 million $ 1.81 million
Mar 12, 3 AM $ 997.97
+0.12%
$ 4.04 million $ 1.84 million
Mar 12, 2 AM $ 996.82
-0.07%
$ 4.03 million $ 1.8 million
Mar 12, 1 AM $ 996.74
-0.41%
$ 4.03 million $ 1.78 million
Mar 12, 12 AM $ 1,000.83
+0.34%
$ 4.05 million $ 1.82 million