Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 1,208.92
-0.06%
$ 4.89 million $ 1.33 million
Jul 7, 6 AM $ 1,209.64
+0.01%
$ 4.89 million $ 1.32 million
Jul 7, 5 AM $ 1,209.54
-0.07%
$ 4.89 million $ 1.32 million
Jul 7, 4 AM $ 1,210.43
-0.07%
$ 4.9 million $ 1.32 million
Jul 7, 3 AM $ 1,211.26
+0.26%
$ 4.9 million $ 1.33 million
Jul 7, 2 AM $ 1,208.1
+0.00%
$ 4.89 million $ 1.33 million
Jul 7, 1 AM $ 1,208.11
+0.10%
$ 4.89 million $ 1.33 million
Jul 7, 12 AM $ 1,206.85
+0.01%
$ 4.88 million $ 1.33 million
Jul 6, 11 PM $ 1,206.75
-0.12%
$ 4.88 million $ 1.33 million
Jul 6, 10 PM $ 1,208.16
+0.06%
$ 4.89 million $ 1.33 million
Jul 6, 9 PM $ 1,207.4
+0.08%
$ 4.88 million $ 1.32 million
Jul 6, 8 PM $ 1,206.48
-0.03%
$ 4.88 million $ 1.3 million
Jul 6, 7 PM $ 1,206.86
-0.29%
$ 4.88 million $ 1.28 million
Jul 6, 6 PM $ 1,210.41
+0.01%
$ 4.9 million $ 1.28 million
Jul 6, 5 PM $ 1,209.38
+0.04%
$ 4.89 million $ 1.25 million
Jul 6, 4 PM $ 1,206.01
+0.04%
$ 4.88 million $ 1.25 million
Jul 6, 3 PM $ 1,206.15
-0.14%
$ 4.88 million $ 1.24 million
Jul 6, 2 PM $ 1,207.55
+1.05%
$ 4.88 million $ 1.22 million
Jul 6, 1 PM $ 1,194.31
-1.75%
$ 4.83 million $ 1.21 million
Jul 6, 12 PM $ 1,215.57
+0.15%
$ 4.92 million $ 1.14 million
Jul 6, 11 AM $ 1,213.75
-0.28%
$ 4.91 million $ 1.1 million
Jul 6, 10 AM $ 1,217.1
-0.08%
$ 4.92 million $ 1.08 million
Jul 6, 9 AM $ 1,218.02
+0.16%
$ 4.93 million $ 1.06 million
Jul 6, 8 AM $ 1,216.05
-0.07%
$ 4.92 million $ 1.06 million
Jul 6, 7 AM $ 1,216.93
+0.11%
$ 4.92 million $ 1.03 million
Jul 6, 6 AM $ 1,215.56
-0.19%
$ 4.92 million $ 1.03 million
Jul 6, 5 AM $ 1,217.88
+0.28%
$ 4.93 million $ 1.02 million
Jul 6, 4 AM $ 1,214.49
-0.71%
$ 4.91 million $ 1.02 million
Jul 6, 3 AM $ 1,223.2
-0.20%
$ 4.95 million $ 1.02 million
Jul 6, 2 AM $ 1,225.61
+0.17%
$ 4.96 million $ 1 million
Jul 6, 1 AM $ 1,223.58
+0.51%
$ 4.95 million $ 972,910
Jul 6, 12 AM $ 1,217.42
+0.25%
$ 4.92 million $ 964,852
Jul 5, 11 PM $ 1,214.39
-0.27%
$ 4.91 million $ 946,616
Jul 5, 10 PM $ 1,217.67
+0.02%
$ 4.92 million $ 940,111
Jul 5, 9 PM $ 1,217.41
+0.30%
$ 4.92 million $ 946,568
Jul 5, 8 PM $ 1,215
-0.14%
$ 4.91 million $ 955,013
Jul 5, 7 PM $ 1,213.91
-0.31%
$ 4.91 million $ 939,403
Jul 5, 6 PM $ 1,217.54
-0.02%
$ 4.92 million $ 940,598
Jul 5, 5 PM $ 1,217.72
+0.28%
$ 4.92 million $ 945,739
Jul 5, 4 PM $ 1,214.33
-0.26%
$ 4.91 million $ 944,189
Jul 5, 3 PM $ 1,217.5
+0.15%
$ 4.92 million $ 939,536
Jul 5, 2 PM $ 1,215.67
+0.14%
$ 4.92 million $ 949,882
Jul 5, 1 PM $ 1,213.94
+0.09%
$ 4.91 million $ 951,117
Jul 5, 12 PM $ 1,212.82
-0.18%
$ 4.9 million $ 943,611
Jul 5, 11 AM $ 1,215.04
+0.00%
$ 4.91 million $ 946,683
Jul 5, 10 AM $ 1,215.06
+0.08%
$ 4.91 million $ 959,378
Jul 5, 9 AM $ 1,214.1
+0.11%
$ 4.91 million $ 967,364
Jul 5, 8 AM $ 1,212.8
+0.01%
$ 4.9 million $ 967,001
Jul 5, 7 AM $ 1,212.68
-0.22%
$ 4.9 million $ 960,781
Jul 5, 6 AM $ 1,215.34
+0.01%
$ 4.92 million $ 954,904