Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 19
Date Close Price change Market cap Trading volume
12:34 AM $ 922.77
-0.02%
$ 3.73 million $ 1.08 million
12:33 AM $ 922.98
+0.00%
$ 3.73 million $ 1.07 million
12:32 AM $ 922.97
+0.00%
$ 3.73 million $ 1.07 million
12:31 AM $ 922.97
+0.00%
$ 3.73 million $ 1.07 million
12:30 AM $ 922.96
+0.00%
$ 3.73 million $ 1.07 million
12:29 AM $ 922.97
+0.04%
$ 3.73 million $ 1.07 million
12:28 AM $ 922.6
+0.00%
$ 3.73 million $ 1.07 million
12:27 AM $ 922.6
+0.00%
$ 3.73 million $ 1.07 million
12:26 AM $ 922.6
+0.00%
$ 3.73 million $ 1.07 million
12:25 AM $ 922.6
+0.00%
$ 3.73 million $ 1.07 million
12:24 AM $ 922.64
-0.06%
$ 3.73 million $ 1.07 million
12:23 AM $ 923.19
+0.00%
$ 3.73 million $ 1.07 million
12:22 AM $ 923.21
+0.00%
$ 3.73 million $ 1.07 million
12:21 AM $ 923.21
+0.00%
$ 3.73 million $ 1.07 million
12:20 AM $ 923.2
+0.00%
$ 3.73 million $ 1.07 million
12:19 AM $ 923.18
-0.01%
$ 3.73 million $ 1.07 million
12:18 AM $ 923.24
+0.00%
$ 3.73 million $ 1.07 million
12:17 AM $ 923.23
+0.00%
$ 3.73 million $ 1.07 million
12:16 AM $ 923.23
+0.00%
$ 3.73 million $ 1.07 million
12:15 AM $ 923.23
+0.00%
$ 3.73 million $ 1.07 million
12:14 AM $ 923.23
+0.08%
$ 3.73 million $ 1.07 million
12:13 AM $ 922.53
+0.00%
$ 3.73 million $ 1.07 million
12:12 AM $ 922.52
+0.00%
$ 3.73 million $ 1.07 million
12:11 AM $ 922.52
+0.00%
$ 3.73 million $ 1.07 million
12:10 AM $ 922.52
-0.01%
$ 3.73 million $ 1.07 million
12:09 AM $ 922.61
-0.23%
$ 3.73 million $ 1.07 million
12:08 AM $ 924.78
+0.00%
$ 3.73 million $ 1.07 million
12:07 AM $ 924.79
+0.00%
$ 3.73 million $ 1.07 million
12:06 AM $ 924.79
+0.00%
$ 3.73 million $ 1.07 million
12:05 AM $ 924.78
+0.00%
$ 3.73 million $ 1.07 million
12:04 AM $ 924.77
-0.24%
$ 3.74 million $ 1.07 million
12:03 AM $ 926.98
+0.00%
$ 3.74 million $ 1.07 million
12:02 AM $ 926.99
-0.01%
$ 3.74 million $ 1.07 million
12:01 AM $ 927.04
+0.00%
$ 3.74 million $ 1.07 million
12:00 AM $ 927.05
+0.00%
$ 3.74 million $ 1.07 million
11:59 PM $ 927.06
+0.01%
$ 3.75 million $ 1.07 million
11:58 PM $ 926.94
+0.00%
$ 3.75 million $ 1.07 million
11:57 PM $ 926.75
+0.00%
$ 3.75 million $ 1.07 million
11:56 PM $ 926.75
+0.00%
$ 3.75 million $ 1.07 million
11:55 PM $ 926.75
+0.00%
$ 3.75 million $ 1.07 million
11:54 PM $ 926.75
+0.00%
$ 3.75 million $ 1.07 million
11:53 PM $ 926.71
+0.00%
$ 3.75 million $ 1.07 million
11:52 PM $ 926.72
+0.00%
$ 3.75 million $ 1.07 million
11:51 PM $ 926.71
+0.00%
$ 3.75 million $ 1.07 million
11:50 PM $ 926.71
+0.00%
$ 3.75 million $ 1.07 million
11:49 PM $ 926.7
+0.00%
$ 3.75 million $ 1.07 million
11:48 PM $ 926.69
+0.00%
$ 3.75 million $ 1.07 million
11:47 PM $ 926.69
+0.00%
$ 3.75 million $ 1.07 million
11:46 PM $ 926.68
+0.00%
$ 3.75 million $ 1.07 million
11:45 PM $ 926.68
+0.00%
$ 3.75 million $ 1.07 million