Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 1,048.12
-0.34%
$ 4.24 million $ 1.16 million
Feb 27, 2026 $ 1,051.7
+2.95%
$ 4.25 million $ 1.65 million
Feb 26, 2026 $ 1,021.6
-0.98%
$ 4.13 million $ 2.01 million
Feb 25, 2026 $ 1,031.71
-1.38%
$ 4.17 million $ 1.82 million
Feb 24, 2026 $ 1,046.12
-1.23%
$ 4.23 million $ 2.31 million
Feb 23, 2026 $ 1,059.12
+4.38%
$ 4.28 million $ 2.12 million
Feb 22, 2026 $ 1,014.68
+0.04%
$ 4.1 million $ 1.15 million
Feb 21, 2026 $ 1,014.24
+0.01%
$ 4.1 million $ 1.14 million
Feb 20, 2026 $ 1,014.1
-1.16%
$ 4.1 million $ 1.77 million
Feb 19, 2026 $ 1,026.01
+0.36%
$ 4.15 million $ 1.78 million
Feb 18, 2026 $ 1,022.3
-1.82%
$ 4.13 million $ 1.61 million
Feb 17, 2026 $ 1,041.3
-0.34%
$ 4.21 million $ 2.58 million
Feb 16, 2026 $ 1,044.87
-0.05%
$ 4.23 million $ 1.13 million
Feb 15, 2026 $ 1,045.42
+0.03%
$ 4.23 million $ 1.15 million
Feb 14, 2026 $ 1,045.16
+0.08%
$ 4.23 million $ 1.18 million
Feb 13, 2026 $ 1,044.33
+0.07%
$ 4.22 million $ 2.9 million
Feb 12, 2026 $ 1,043.65
+2.81%
$ 4.22 million $ 4.54 million
Feb 11, 2026 $ 1,015.11
-1.23%
$ 4.11 million $ 2.91 million
Feb 10, 2026 $ 1,027.79
-1.90%
$ 4.16 million $ 2.99 million
Feb 9, 2026 $ 1,047.71
-2.02%
$ 4.24 million $ 4.09 million
Feb 8, 2026 $ 1,069.35
-0.02%
$ 4.32 million $ 1.11 million
Feb 7, 2026 $ 1,069.57
+0.03%
$ 4.33 million $ 1.17 million
Feb 6, 2026 $ 1,069.22
+3.09%
$ 4.32 million $ 8.75 million
Feb 5, 2026 $ 1,037.2
-6.12%
$ 4.19 million $ 10.75 million
Feb 4, 2026 $ 1,104.83
+9.29%
$ 4.47 million $ 12.39 million
Feb 3, 2026 $ 1,010.96
-3.48%
$ 4.09 million $ 7.69 million
Feb 2, 2026 $ 1,047.37
+1.35%
$ 4.24 million $ 4.81 million
Feb 1, 2026 $ 1,033.43
-0.24%
$ 4.18 million $ 1.12 million
Jan 31, 2026 $ 1,035.96
-0.25%
$ 4.19 million $ 1.18 million
Jan 30, 2026 $ 1,038.64
+1.49%
$ 4.2 million $ 5.34 million
Jan 29, 2026 $ 1,023.34
+0.21%
$ 4.14 million $ 3.95 million
Jan 28, 2026 $ 1,021.17
-2.02%
$ 4.13 million $ 5.58 million
Jan 27, 2026 $ 1,042.23
-2.00%
$ 4.22 million $ 3.27 million
Jan 26, 2026 $ 1,063.49
-0.23%
$ 4.3 million $ 3.7 million
Jan 25, 2026 $ 1,065.95
+0.15%
$ 4.31 million $ 1.11 million
Jan 24, 2026 $ 1,064.35
-0.25%
$ 4.3 million $ 1.11 million
Jan 23, 2026 $ 1,067.02
-1.95%
$ 4.32 million $ 5.38 million
Jan 22, 2026 $ 1,088.2
+0.47%
$ 4.4 million $ 3.9 million
Jan 21, 2026 $ 1,083.1
+3.94%
$ 4.38 million $ 5.36 million
Jan 20, 2026 $ 1,042.02
+0.68%
$ 4.21 million $ 7.08 million
Jan 19, 2026 $ 1,034.99
-0.17%
$ 4.19 million $ 1.07 million
Jan 18, 2026 $ 1,036.73
-0.04%
$ 4.19 million $ 1.04 million
Jan 17, 2026 $ 1,037.12
+0.01%
$ 4.19 million $ 1.05 million
Jan 16, 2026 $ 1,036.81
+0.38%
$ 4.19 million $ 4 million
Jan 15, 2026 $ 1,032.93
-3.64%
$ 4.18 million $ 7.52 million
Jan 14, 2026 $ 1,071.88
-0.55%
$ 4.34 million $ 4.46 million
Jan 13, 2026 $ 1,077.64
-0.46%
$ 4.36 million $ 4.87 million
Jan 12, 2026 $ 1,082.7
+1.73%
$ 4.38 million $ 5.48 million
Jan 11, 2026 $ 1,064.29
+0.02%
$ 4.3 million $ 1.11 million
Jan 10, 2026 $ 1,064.07
-0.20%
$ 4.3 million $ 1.14 million