Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 996.74
-0.41%
$ 4.03 million $ 1.78 million
Mar 12, 12 AM $ 1,000.83
+0.34%
$ 4.05 million $ 1.82 million
Mar 11, 11 PM $ 997.43
-0.09%
$ 4.03 million $ 1.79 million
Mar 11, 10 PM $ 998.37
+0.07%
$ 4.04 million $ 1.81 million
Mar 11, 9 PM $ 997.68
+0.06%
$ 4.03 million $ 1.79 million
Mar 11, 8 PM $ 997.1
-0.32%
$ 4.03 million $ 1.85 million
Mar 11, 7 PM $ 1,000.27
+0.20%
$ 4.05 million $ 1.89 million
Mar 11, 6 PM $ 998.28
-0.12%
$ 4.04 million $ 1.82 million
Mar 11, 5 PM $ 999.48
+0.02%
$ 4.04 million $ 1.81 million
Mar 11, 4 PM $ 999.31
+0.43%
$ 4.04 million $ 1.85 million
Mar 11, 3 PM $ 995.05
-0.41%
$ 4.02 million $ 1.89 million
Mar 11, 2 PM $ 999.11
+0.10%
$ 4.04 million $ 1.9 million
Mar 11, 1 PM $ 998.12
-0.37%
$ 4.04 million $ 1.91 million
Mar 11, 12 PM $ 1,001.85
+0.05%
$ 4.05 million $ 1.88 million
Mar 11, 11 AM $ 1,001.31
-0.37%
$ 4.05 million $ 1.88 million
Mar 11, 10 AM $ 1,005.05
-0.01%
$ 4.06 million $ 1.87 million
Mar 11, 9 AM $ 1,005.13
+0.07%
$ 4.07 million $ 1.92 million
Mar 11, 8 AM $ 1,004.38
-0.19%
$ 4.06 million $ 1.89 million
Mar 11, 7 AM $ 1,006.33
+0.15%
$ 4.07 million $ 1.9 million
Mar 11, 6 AM $ 1,004.8
-0.20%
$ 4.06 million $ 1.86 million
Mar 11, 5 AM $ 1,006.8
+0.21%
$ 4.07 million $ 1.86 million
Mar 11, 4 AM $ 1,004.69
+0.02%
$ 4.06 million $ 1.86 million
Mar 11, 3 AM $ 1,004.45
-0.12%
$ 4.06 million $ 1.85 million
Mar 11, 2 AM $ 1,005.61
-0.09%
$ 4.07 million $ 1.87 million
Mar 11, 1 AM $ 1,006.49
+0.22%
$ 4.07 million $ 1.87 million
Mar 11, 12 AM $ 1,004.29
+0.15%
$ 4.06 million $ 1.85 million
Mar 10, 11 PM $ 1,002.79
-0.04%
$ 4.06 million $ 1.84 million
Mar 10, 10 PM $ 1,003.18
+0.02%
$ 4.06 million $ 1.8 million
Mar 10, 9 PM $ 1,002.68
-0.11%
$ 4.06 million $ 1.83 million
Mar 10, 8 PM $ 1,003.8
+0.20%
$ 4.06 million $ 1.76 million
Mar 10, 7 PM $ 1,001.78
-0.41%
$ 4.05 million $ 1.75 million
Mar 10, 6 PM $ 1,005.91
-0.18%
$ 4.07 million $ 1.76 million
Mar 10, 5 PM $ 1,007.76
-0.12%
$ 4.08 million $ 1.8 million
Mar 10, 4 PM $ 1,008.72
+0.04%
$ 4.08 million $ 1.73 million
Mar 10, 3 PM $ 1,008.28
+0.37%
$ 4.08 million $ 1.72 million
Mar 10, 2 PM $ 1,004.55
+0.51%
$ 4.06 million $ 1.83 million
Mar 10, 1 PM $ 999.43
-0.69%
$ 4.04 million $ 1.85 million
Mar 10, 12 PM $ 1,006.36
-0.26%
$ 4.07 million $ 1.77 million
Mar 10, 11 AM $ 1,008.97
-0.10%
$ 4.08 million $ 1.75 million
Mar 10, 10 AM $ 1,009.97
-0.34%
$ 4.08 million $ 1.73 million
Mar 10, 9 AM $ 1,013.39
+0.30%
$ 4.1 million $ 1.69 million
Mar 10, 8 AM $ 1,010.31
-0.01%
$ 4.09 million $ 1.71 million
Mar 10, 7 AM $ 1,010.44
+0.25%
$ 4.09 million $ 1.7 million
Mar 10, 6 AM $ 1,007.88
+0.04%
$ 4.08 million $ 1.7 million
Mar 10, 5 AM $ 1,007.48
+0.05%
$ 4.07 million $ 1.72 million
Mar 10, 4 AM $ 1,007
+0.17%
$ 4.07 million $ 1.71 million
Mar 10, 3 AM $ 1,005.28
-0.26%
$ 4.07 million $ 1.69 million
Mar 10, 2 AM $ 1,007.87
+0.04%
$ 4.08 million $ 1.67 million
Mar 10, 1 AM $ 1,007.49
+0.44%
$ 4.07 million $ 1.71 million
Mar 10, 12 AM $ 1,003.12
-0.10%
$ 4.06 million $ 1.68 million