Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 1,215.16
+0.19%
$ 4.91 million $ 960,052
Jul 5, 4 AM $ 1,212.83
+0.00%
$ 4.91 million $ 956,376
Jul 5, 3 AM $ 1,212.89
-0.30%
$ 4.91 million $ 954,511
Jul 5, 2 AM $ 1,216.5
+0.14%
$ 4.92 million $ 957,260
Jul 5, 1 AM $ 1,214.85
-0.08%
$ 4.91 million $ 960,438
Jul 5, 12 AM $ 1,215.81
-0.10%
$ 4.92 million $ 955,786
Jul 4, 11 PM $ 1,217.08
-0.06%
$ 4.92 million $ 955,751
Jul 4, 10 PM $ 1,217.81
+0.06%
$ 4.93 million $ 947,344
Jul 4, 9 PM $ 1,217.14
+0.22%
$ 4.92 million $ 946,950
Jul 4, 8 PM $ 1,214.46
+0.05%
$ 4.91 million $ 946,658
Jul 4, 7 PM $ 1,214.64
-0.23%
$ 4.91 million $ 956,062
Jul 4, 6 PM $ 1,217.47
+0.23%
$ 4.92 million $ 953,879
Jul 4, 5 PM $ 1,214.67
+0.08%
$ 4.91 million $ 954,799
Jul 4, 4 PM $ 1,213.75
-0.35%
$ 4.91 million $ 966,547
Jul 4, 3 PM $ 1,218.04
+0.33%
$ 4.93 million $ 965,793
Jul 4, 2 PM $ 1,214.01
-0.28%
$ 4.91 million $ 959,125
Jul 4, 1 PM $ 1,217.44
+0.31%
$ 4.92 million $ 956,486
Jul 4, 12 PM $ 1,213.69
+0.02%
$ 4.91 million $ 961,480
Jul 4, 11 AM $ 1,213.4
-0.05%
$ 4.91 million $ 963,836
Jul 4, 10 AM $ 1,213.98
+0.05%
$ 4.91 million $ 957,366
Jul 4, 9 AM $ 1,213.35
-0.16%
$ 4.91 million $ 960,404
Jul 4, 8 AM $ 1,215.34
+0.15%
$ 4.92 million $ 962,516
Jul 4, 7 AM $ 1,213.5
-0.23%
$ 4.91 million $ 971,766
Jul 4, 6 AM $ 1,216.36
+0.14%
$ 4.92 million $ 963,827
Jul 4, 5 AM $ 1,214.68
-0.22%
$ 4.91 million $ 953,551
Jul 4, 4 AM $ 1,217.34
+0.18%
$ 4.92 million $ 951,763
Jul 4, 3 AM $ 1,215.19
+0.19%
$ 4.91 million $ 955,771
Jul 4, 2 AM $ 1,212.9
-0.20%
$ 4.91 million $ 946,994
Jul 4, 1 AM $ 1,215.29
-0.02%
$ 4.91 million $ 960,489
Jul 4, 12 AM $ 1,215.52
+0.05%
$ 4.92 million $ 968,620
Jul 3, 11 PM $ 1,214.87
+0.14%
$ 4.91 million $ 971,299
Jul 3, 10 PM $ 1,213.16
-0.34%
$ 4.91 million $ 988,795
Jul 3, 9 PM $ 1,217.25
+0.32%
$ 4.92 million $ 1 million
Jul 3, 8 PM $ 1,213.32
-0.29%
$ 4.91 million $ 1.01 million
Jul 3, 7 PM $ 1,216.86
+0.07%
$ 4.92 million $ 1.03 million
Jul 3, 6 PM $ 1,215.97
+0.26%
$ 4.92 million $ 1.04 million
Jul 3, 5 PM $ 1,212.84
-0.32%
$ 4.91 million $ 1.05 million
Jul 3, 4 PM $ 1,216.78
-0.03%
$ 4.92 million $ 1.05 million
Jul 3, 3 PM $ 1,217.13
+0.12%
$ 4.92 million $ 1.15 million
Jul 3, 2 PM $ 1,215.68
-0.12%
$ 4.92 million $ 1.22 million
Jul 3, 1 PM $ 1,217.18
-0.03%
$ 4.92 million $ 1.24 million
Jul 3, 12 PM $ 1,217.54
-0.07%
$ 4.92 million $ 1.26 million
Jul 3, 11 AM $ 1,218.4
+0.13%
$ 4.93 million $ 1.27 million
Jul 3, 10 AM $ 1,216.84
+0.07%
$ 4.92 million $ 1.28 million
Jul 3, 9 AM $ 1,216.04
+0.10%
$ 4.92 million $ 1.27 million
Jul 3, 8 AM $ 1,214.83
-0.13%
$ 4.91 million $ 1.27 million
Jul 3, 7 AM $ 1,216.37
+0.11%
$ 4.92 million $ 1.29 million
Jul 3, 6 AM $ 1,214.64
-0.06%
$ 4.91 million $ 1.31 million
Jul 3, 5 AM $ 1,215.34
-0.21%
$ 4.92 million $ 1.32 million
Jul 3, 4 AM $ 1,217.92
+0.01%
$ 4.93 million $ 1.33 million