Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 20
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 1,099.91
+0.00%
$ 4.45 million $ 1.8 million
2:12 AM $ 1,099.91
+0.00%
$ 4.45 million $ 1.8 million
2:11 AM $ 1,099.91
+0.00%
$ 4.45 million $ 1.8 million
2:10 AM $ 1,099.91
+0.00%
$ 4.45 million $ 1.8 million
2:09 AM $ 1,099.9
+0.00%
$ 4.45 million $ 1.8 million
2:08 AM $ 1,099.9
-0.03%
$ 4.45 million $ 1.8 million
2:07 AM $ 1,100.21
+0.00%
$ 4.45 million $ 1.8 million
2:06 AM $ 1,100.21
+0.00%
$ 4.45 million $ 1.8 million
2:05 AM $ 1,100.21
+0.00%
$ 4.45 million $ 1.8 million
2:04 AM $ 1,100.21
+0.00%
$ 4.45 million $ 1.8 million
2:03 AM $ 1,100.22
-0.02%
$ 4.45 million $ 1.8 million
2:02 AM $ 1,100.44
+0.00%
$ 4.45 million $ 1.8 million
2:01 AM $ 1,100.43
+0.00%
$ 4.45 million $ 1.8 million
2:00 AM $ 1,100.43
-0.02%
$ 4.45 million $ 1.8 million
1:59 AM $ 1,100.64
+0.00%
$ 4.45 million $ 1.8 million
1:58 AM $ 1,100.64
+0.07%
$ 4.45 million $ 1.8 million
1:57 AM $ 1,099.89
+0.00%
$ 4.45 million $ 1.8 million
1:56 AM $ 1,099.89
+0.00%
$ 4.45 million $ 1.8 million
1:55 AM $ 1,099.89
+0.00%
$ 4.45 million $ 1.8 million
1:54 AM $ 1,099.9
+0.00%
$ 4.45 million $ 1.8 million
1:53 AM $ 1,099.9
+0.00%
$ 4.45 million $ 1.8 million
1:52 AM $ 1,099.93
+0.00%
$ 4.45 million $ 1.79 million
1:51 AM $ 1,099.93
+0.00%
$ 4.45 million $ 1.79 million
1:50 AM $ 1,099.93
+0.00%
$ 4.45 million $ 1.79 million
1:49 AM $ 1,099.94
+0.00%
$ 4.45 million $ 1.79 million
1:48 AM $ 1,099.94
+0.00%
$ 4.45 million $ 1.79 million
1:47 AM $ 1,099.91
+0.00%
$ 4.45 million $ 1.79 million
1:46 AM $ 1,099.91
+0.00%
$ 4.45 million $ 1.79 million
1:45 AM $ 1,099.91
+0.02%
$ 4.45 million $ 1.79 million
1:44 AM $ 1,099.7
+0.00%
$ 4.45 million $ 1.79 million
1:43 AM $ 1,099.71
+0.00%
$ 4.45 million $ 1.8 million
1:42 AM $ 1,099.73
+0.00%
$ 4.45 million $ 1.8 million
1:41 AM $ 1,099.73
+0.00%
$ 4.45 million $ 1.8 million
1:40 AM $ 1,099.73
+0.00%
$ 4.45 million $ 1.8 million
1:39 AM $ 1,099.69
+0.00%
$ 4.45 million $ 1.8 million
1:38 AM $ 1,099.69
-0.15%
$ 4.45 million $ 1.8 million
1:37 AM $ 1,101.31
+0.00%
$ 4.45 million $ 1.8 million
1:36 AM $ 1,101.32
+0.00%
$ 4.45 million $ 1.8 million
1:35 AM $ 1,101.32
+0.00%
$ 4.45 million $ 1.8 million
1:34 AM $ 1,101.32
+0.00%
$ 4.45 million $ 1.8 million
1:33 AM $ 1,101.32
+0.11%
$ 4.45 million $ 1.8 million
1:32 AM $ 1,100.15
+0.00%
$ 4.45 million $ 1.8 million
1:31 AM $ 1,100.15
+0.00%
$ 4.45 million $ 1.8 million
1:30 AM $ 1,100.14
+0.00%
$ 4.45 million $ 1.8 million
1:29 AM $ 1,100.15
+0.00%
$ 4.45 million $ 1.8 million
1:28 AM $ 1,100.15
+0.03%
$ 4.45 million $ 1.8 million
1:27 AM $ 1,099.83
+0.00%
$ 4.45 million $ 1.8 million
1:26 AM $ 1,099.83
+0.00%
$ 4.45 million $ 1.8 million
1:25 AM $ 1,099.83
+0.00%
$ 4.45 million $ 1.8 million
1:24 AM $ 1,099.84
+0.00%
$ 4.45 million $ 1.8 million