Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 20
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 925.19
+0.00%
$ 3.74 million $ 1.09 million
1:27 AM $ 925.2
+0.00%
$ 3.74 million $ 1.09 million
1:26 AM $ 925.19
+0.00%
$ 3.74 million $ 1.09 million
1:25 AM $ 925.2
+0.00%
$ 3.74 million $ 1.09 million
1:24 AM $ 925.19
-0.01%
$ 3.74 million $ 1.08 million
1:23 AM $ 925.24
+0.00%
$ 3.74 million $ 1.08 million
1:22 AM $ 925.25
+0.00%
$ 3.74 million $ 1.08 million
1:21 AM $ 925.25
+0.00%
$ 3.74 million $ 1.08 million
1:20 AM $ 925.28
+0.00%
$ 3.74 million $ 1.08 million
1:19 AM $ 925.28
+0.19%
$ 3.74 million $ 1.08 million
1:18 AM $ 923.54
+0.00%
$ 3.74 million $ 1.08 million
1:17 AM $ 923.54
+0.00%
$ 3.74 million $ 1.08 million
1:16 AM $ 923.54
+0.00%
$ 3.74 million $ 1.08 million
1:15 AM $ 923.54
+0.00%
$ 3.74 million $ 1.08 million
1:14 AM $ 923.57
+0.00%
$ 3.74 million $ 1.08 million
1:13 AM $ 923.61
+0.00%
$ 3.74 million $ 1.08 million
1:12 AM $ 923.61
+0.00%
$ 3.74 million $ 1.08 million
1:11 AM $ 923.6
+0.00%
$ 3.74 million $ 1.08 million
1:10 AM $ 923.61
+0.00%
$ 3.74 million $ 1.08 million
1:09 AM $ 923.62
+0.00%
$ 3.74 million $ 1.08 million
1:08 AM $ 923.65
+0.00%
$ 3.74 million $ 1.07 million
1:07 AM $ 923.65
+0.00%
$ 3.74 million $ 1.07 million
1:06 AM $ 923.65
+0.00%
$ 3.74 million $ 1.07 million
1:05 AM $ 923.65
+0.00%
$ 3.74 million $ 1.07 million
1:04 AM $ 923.65
-0.01%
$ 3.74 million $ 1.07 million
1:03 AM $ 923.77
+0.00%
$ 3.74 million $ 1.07 million
1:02 AM $ 923.78
+0.00%
$ 3.74 million $ 1.07 million
1:01 AM $ 923.78
+0.00%
$ 3.74 million $ 1.07 million
1:00 AM $ 923.78
+0.00%
$ 3.74 million $ 1.07 million
12:59 AM $ 923.79
-0.02%
$ 3.74 million $ 1.07 million
12:58 AM $ 923.95
+0.00%
$ 3.74 million $ 1.08 million
12:57 AM $ 923.95
+0.00%
$ 3.74 million $ 1.08 million
12:56 AM $ 923.95
+0.00%
$ 3.74 million $ 1.08 million
12:55 AM $ 923.95
+0.00%
$ 3.74 million $ 1.08 million
12:54 AM $ 923.92
+0.07%
$ 3.74 million $ 1.08 million
12:53 AM $ 923.26
+0.01%
$ 3.74 million $ 1.08 million
12:52 AM $ 923.19
+0.00%
$ 3.74 million $ 1.08 million
12:51 AM $ 923.2
+0.00%
$ 3.74 million $ 1.08 million
12:50 AM $ 923.2
+0.00%
$ 3.74 million $ 1.08 million
12:49 AM $ 923.21
+0.03%
$ 3.73 million $ 1.08 million
12:48 AM $ 922.97
+0.00%
$ 3.73 million $ 1.08 million
12:47 AM $ 922.97
+0.00%
$ 3.73 million $ 1.08 million
12:46 AM $ 922.97
+0.00%
$ 3.73 million $ 1.08 million
12:45 AM $ 922.97
+0.00%
$ 3.73 million $ 1.08 million
12:44 AM $ 922.97
+0.03%
$ 3.73 million $ 1.08 million
12:43 AM $ 922.72
+0.00%
$ 3.73 million $ 1.08 million
12:42 AM $ 922.71
+0.00%
$ 3.73 million $ 1.08 million
12:41 AM $ 922.7
+0.00%
$ 3.73 million $ 1.08 million
12:40 AM $ 922.7
+0.00%
$ 3.73 million $ 1.08 million
12:39 AM $ 922.71
-0.01%
$ 3.73 million $ 1.08 million