Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 5 AM $1,149.63
-0.03%
$4.89 million $1.37 million
Oct 3, 4 AM $1,149.92
+0.06%
$4.89 million $1.37 million
Oct 3, 3 AM $1,149.21
+0.21%
$4.89 million $1.37 million
Oct 3, 2 AM $1,146.78
+0.03%
$4.88 million $1.38 million
Oct 3, 1 AM $1,145.77
-0.17%
$4.87 million $1.38 million
Oct 3, 12 AM $1,146.84
-0.14%
$4.88 million $1.39 million
Oct 2, 11 PM $1,148.4
+0.00%
$4.88 million $1.39 million
Oct 2, 10 PM $1,148.35
-0.07%
$4.88 million $1.4 million
Oct 2, 9 PM $1,149.14
-0.02%
$4.89 million $1.38 million
Oct 2, 8 PM $1,149.36
-0.11%
$4.89 million $1.39 million
Oct 2, 7 PM $1,150.64
-0.08%
$4.89 million $1.37 million
Oct 2, 6 PM $1,151.58
+0.37%
$4.9 million $1.35 million
Oct 2, 5 PM $1,147.37
+0.16%
$4.88 million $1.36 million
Oct 2, 4 PM $1,145.58
-0.18%
$4.87 million $1.42 million
Oct 2, 3 PM $1,147.67
-0.99%
$4.88 million $1.43 million
Oct 2, 2 PM $1,159.14
+0.34%
$4.93 million $1.46 million
Oct 2, 1 PM $1,155.22
-0.27%
$4.91 million $1.47 million
Oct 2, 12 PM $1,158.33
+0.27%
$4.93 million $1.48 million
Oct 2, 11 AM $1,155.2
-0.08%
$4.91 million $1.5 million
Oct 2, 10 AM $1,156.12
-0.04%
$4.92 million $1.49 million
Oct 2, 9 AM $1,156.63
-0.08%
$4.92 million $1.5 million
Oct 2, 8 AM $1,157.51
-0.06%
$4.92 million $1.49 million
Oct 2, 7 AM $1,158.25
+0.09%
$4.93 million $1.46 million
Oct 2, 6 AM $1,157.24
+0.02%
$4.92 million $1.45 million
Oct 2, 5 AM $1,157.06
+0.00%
$4.92 million $1.44 million
Oct 2, 4 AM $1,157.06
+0.01%
$4.92 million $1.46 million
Oct 2, 3 AM $1,156.95
+0.01%
$4.92 million $1.48 million
Oct 2, 2 AM $1,156.84
+0.06%
$4.92 million $1.49 million
Oct 2, 1 AM $1,156.12
-0.02%
$4.92 million $1.49 million
Oct 2, 12 AM $1,156.31
+0.14%
$4.92 million $1.49 million
Oct 1, 11 PM $1,154.73
-0.19%
$4.91 million $1.49 million
Oct 1, 10 PM $1,156.91
+0.00%
$4.92 million $1.49 million
Oct 1, 9 PM $1,156.9
+0.03%
$4.92 million $1.5 million
Oct 1, 8 PM $1,156.58
-0.22%
$4.92 million $1.47 million
Oct 1, 7 PM $1,159.18
+0.39%
$4.93 million $1.49 million
Oct 1, 6 PM $1,154.7
+0.72%
$4.91 million $1.53 million
Oct 1, 5 PM $1,146.39
-0.51%
$4.88 million $1.52 million
Oct 1, 4 PM $1,152.32
+0.00%
$4.9 million $1.5 million
Oct 1, 3 PM $1,152.32
-0.27%
$4.9 million $1.54 million
Oct 1, 2 PM $1,155.45
+0.24%
$4.91 million $1.52 million
Oct 1, 1 PM $1,152.65
-1.18%
$4.9 million $1.6 million
Oct 1, 12 PM $1,166.42
+0.06%
$4.96 million $1.58 million
Oct 1, 11 AM $1,165.67
+0.22%
$4.96 million $1.58 million
Oct 1, 10 AM $1,163.11
-0.09%
$4.95 million $1.6 million
Oct 1, 9 AM $1,164.16
+0.31%
$4.95 million $1.61 million
Oct 1, 8 AM $1,160.51
+0.13%
$4.94 million $1.62 million
Oct 1, 7 AM $1,158.96
-0.55%
$4.93 million $1.61 million
Oct 1, 6 AM $1,165.39
-0.14%
$4.96 million $1.64 million
Oct 1, 5 AM $1,167.06
-0.14%
$4.96 million $1.64 million
Oct 1, 4 AM $1,168.83
-0.04%
$4.97 million $1.62 million