Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 1,217.92
+0.01%
$ 4.93 million $ 1.33 million
Jul 3, 3 AM $ 1,217.98
+0.06%
$ 4.93 million $ 1.34 million
Jul 3, 2 AM $ 1,217.19
+0.09%
$ 4.92 million $ 1.36 million
Jul 3, 1 AM $ 1,216.13
+0.08%
$ 4.92 million $ 1.36 million
Jul 3, 12 AM $ 1,215.21
-0.07%
$ 4.91 million $ 1.36 million
Jul 2, 11 PM $ 1,216.08
-0.03%
$ 4.92 million $ 1.37 million
Jul 2, 10 PM $ 1,216.4
-0.05%
$ 4.92 million $ 1.38 million
Jul 2, 9 PM $ 1,216.96
-0.07%
$ 4.92 million $ 1.38 million
Jul 2, 8 PM $ 1,217.83
+0.58%
$ 4.93 million $ 1.38 million
Jul 2, 7 PM $ 1,210.77
-0.55%
$ 4.9 million $ 1.37 million
Jul 2, 6 PM $ 1,217.49
+0.11%
$ 4.92 million $ 1.38 million
Jul 2, 5 PM $ 1,214.89
-0.01%
$ 4.91 million $ 1.37 million
Jul 2, 4 PM $ 1,213.45
-0.38%
$ 4.91 million $ 1.4 million
Jul 2, 3 PM $ 1,222.75
-0.67%
$ 4.95 million $ 1.32 million
Jul 2, 2 PM $ 1,230.69
+1.43%
$ 4.98 million $ 1.27 million
Jul 2, 1 PM $ 1,213.31
+1.30%
$ 4.91 million $ 1.3 million
Jul 2, 12 PM $ 1,197.71
+0.07%
$ 4.84 million $ 1.41 million
Jul 2, 11 AM $ 1,196.89
-0.02%
$ 4.84 million $ 1.42 million
Jul 2, 10 AM $ 1,197.1
-0.04%
$ 4.84 million $ 1.42 million
Jul 2, 9 AM $ 1,197.57
+0.33%
$ 4.84 million $ 1.42 million
Jul 2, 8 AM $ 1,193.69
-0.31%
$ 4.83 million $ 1.43 million
Jul 2, 7 AM $ 1,197.42
+0.11%
$ 4.84 million $ 1.41 million
Jul 2, 6 AM $ 1,196.04
+0.08%
$ 4.84 million $ 1.4 million
Jul 2, 5 AM $ 1,195.08
-0.23%
$ 4.83 million $ 1.4 million
Jul 2, 4 AM $ 1,197.89
+0.01%
$ 4.84 million $ 1.4 million
Jul 2, 3 AM $ 1,197.77
+0.04%
$ 4.84 million $ 1.38 million
Jul 2, 2 AM $ 1,197.53
+0.18%
$ 4.84 million $ 1.38 million
Jul 2, 1 AM $ 1,195.32
+0.17%
$ 4.83 million $ 1.38 million
Jul 2, 12 AM $ 1,193.25
+0.02%
$ 4.83 million $ 1.39 million
Jul 1, 11 PM $ 1,192.99
-0.07%
$ 4.82 million $ 1.4 million
Jul 1, 10 PM $ 1,193.83
+0.19%
$ 4.83 million $ 1.39 million
Jul 1, 9 PM $ 1,191.53
+0.01%
$ 4.82 million $ 1.39 million
Jul 1, 8 PM $ 1,191.38
-0.10%
$ 4.82 million $ 1.39 million
Jul 1, 7 PM $ 1,192.62
+0.56%
$ 4.82 million $ 1.47 million
Jul 1, 6 PM $ 1,185.96
+0.35%
$ 4.8 million $ 1.49 million
Jul 1, 5 PM $ 1,181.83
-0.97%
$ 4.78 million $ 1.49 million
Jul 1, 4 PM $ 1,193.46
-0.01%
$ 4.83 million $ 1.47 million
Jul 1, 3 PM $ 1,193.71
-0.04%
$ 4.83 million $ 1.49 million
Jul 1, 2 PM $ 1,194.22
-0.80%
$ 4.83 million $ 1.49 million
Jul 1, 1 PM $ 1,203.8
-0.66%
$ 4.87 million $ 1.5 million
Jul 1, 12 PM $ 1,211.83
+0.09%
$ 4.9 million $ 1.42 million
Jul 1, 11 AM $ 1,210.73
-0.12%
$ 4.9 million $ 1.43 million
Jul 1, 10 AM $ 1,212.14
+0.18%
$ 4.9 million $ 1.44 million
Jul 1, 9 AM $ 1,209.95
-0.02%
$ 4.89 million $ 1.45 million
Jul 1, 8 AM $ 1,210.16
+0.15%
$ 4.89 million $ 1.46 million
Jul 1, 7 AM $ 1,208.36
+0.10%
$ 4.89 million $ 1.47 million
Jul 1, 6 AM $ 1,207.15
-0.05%
$ 4.88 million $ 1.47 million
Jul 1, 5 AM $ 1,207.72
-0.15%
$ 4.88 million $ 1.48 million
Jul 1, 4 AM $ 1,209.5
+0.05%
$ 4.89 million $ 1.5 million
Jul 1, 3 AM $ 1,208.84
-0.05%
$ 4.89 million $ 1.5 million