Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 21
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 924.46
+0.00%
$ 3.74 million $ 1.11 million
2:25 AM $ 924.46
+0.00%
$ 3.74 million $ 1.11 million
2:24 AM $ 924.47
+0.00%
$ 3.74 million $ 1.11 million
2:23 AM $ 924.46
+0.00%
$ 3.74 million $ 1.11 million
2:22 AM $ 924.46
+0.00%
$ 3.74 million $ 1.11 million
2:21 AM $ 924.46
+0.00%
$ 3.74 million $ 1.11 million
2:20 AM $ 924.45
+0.00%
$ 3.74 million $ 1.11 million
2:19 AM $ 924.45
+0.00%
$ 3.74 million $ 1.11 million
2:18 AM $ 924.52
+0.00%
$ 3.74 million $ 1.11 million
2:17 AM $ 924.52
+0.00%
$ 3.74 million $ 1.11 million
2:16 AM $ 924.52
+0.00%
$ 3.74 million $ 1.11 million
2:15 AM $ 924.53
+0.00%
$ 3.74 million $ 1.11 million
2:14 AM $ 924.56
+0.00%
$ 3.74 million $ 1.11 million
2:13 AM $ 924.54
+0.00%
$ 3.74 million $ 1.11 million
2:12 AM $ 924.53
+0.00%
$ 3.74 million $ 1.11 million
2:11 AM $ 924.54
+0.00%
$ 3.74 million $ 1.11 million
2:10 AM $ 924.53
+0.00%
$ 3.74 million $ 1.11 million
2:09 AM $ 924.54
-0.02%
$ 3.74 million $ 1.11 million
2:08 AM $ 924.68
+0.00%
$ 3.74 million $ 1.11 million
2:07 AM $ 924.68
+0.00%
$ 3.74 million $ 1.11 million
2:06 AM $ 924.68
+0.00%
$ 3.74 million $ 1.11 million
2:05 AM $ 924.68
-0.02%
$ 3.74 million $ 1.11 million
2:04 AM $ 924.88
-0.01%
$ 3.74 million $ 1.11 million
2:03 AM $ 924.99
+0.00%
$ 3.74 million $ 1.11 million
2:02 AM $ 924.99
+0.00%
$ 3.74 million $ 1.11 million
2:01 AM $ 924.94
+0.00%
$ 3.74 million $ 1.1 million
2:00 AM $ 925.02
+0.00%
$ 3.74 million $ 1.1 million
1:59 AM $ 925.04
-0.01%
$ 3.74 million $ 1.1 million
1:58 AM $ 925.11
+0.00%
$ 3.74 million $ 1.1 million
1:57 AM $ 925.11
+0.00%
$ 3.74 million $ 1.1 million
1:56 AM $ 925.11
+0.00%
$ 3.74 million $ 1.1 million
1:55 AM $ 925.11
+0.01%
$ 3.74 million $ 1.1 million
1:54 AM $ 925.04
-0.02%
$ 3.74 million $ 1.1 million
1:53 AM $ 925.21
+0.00%
$ 3.74 million $ 1.1 million
1:52 AM $ 925.22
+0.00%
$ 3.74 million $ 1.1 million
1:51 AM $ 925.22
+0.00%
$ 3.74 million $ 1.1 million
1:50 AM $ 925.23
+0.00%
$ 3.74 million $ 1.1 million
1:49 AM $ 925.21
+0.02%
$ 3.74 million $ 1.1 million
1:48 AM $ 925.03
+0.00%
$ 3.74 million $ 1.1 million
1:47 AM $ 925.02
+0.00%
$ 3.74 million $ 1.1 million
1:46 AM $ 925.02
+0.00%
$ 3.74 million $ 1.1 million
1:45 AM $ 925.02
+0.00%
$ 3.74 million $ 1.1 million
1:44 AM $ 924.99
+0.04%
$ 3.74 million $ 1.1 million
1:43 AM $ 924.63
+0.00%
$ 3.74 million $ 1.1 million
1:42 AM $ 924.63
+0.00%
$ 3.74 million $ 1.1 million
1:41 AM $ 924.63
+0.00%
$ 3.74 million $ 1.1 million
1:40 AM $ 924.63
+0.00%
$ 3.74 million $ 1.1 million
1:39 AM $ 924.63
+0.02%
$ 3.74 million $ 1.1 million
1:38 AM $ 924.49
+0.00%
$ 3.74 million $ 1.1 million
1:37 AM $ 924.48
+0.00%
$ 3.74 million $ 1.1 million