Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 984.42
-0.26%
$ 3.98 million $ 1.09 million
Mar 7, 11 PM $ 987
+0.01%
$ 3.99 million $ 1.11 million
Mar 7, 10 PM $ 986.87
-0.10%
$ 3.99 million $ 1.13 million
Mar 7, 9 PM $ 987.89
+0.13%
$ 4 million $ 1.16 million
Mar 7, 8 PM $ 986.63
+0.14%
$ 3.99 million $ 1.16 million
Mar 7, 7 PM $ 985.24
-0.22%
$ 3.98 million $ 1.24 million
Mar 7, 6 PM $ 987.43
+0.03%
$ 3.99 million $ 1.31 million
Mar 7, 5 PM $ 987.17
+0.11%
$ 3.99 million $ 1.37 million
Mar 7, 4 PM $ 986.09
-0.19%
$ 3.99 million $ 1.45 million
Mar 7, 3 PM $ 987.96
+0.04%
$ 4 million $ 1.48 million
Mar 7, 2 PM $ 987.58
+0.14%
$ 3.99 million $ 1.64 million
Mar 7, 1 PM $ 986.19
-0.17%
$ 3.99 million $ 1.67 million
Mar 7, 12 PM $ 987.85
+0.06%
$ 4 million $ 1.68 million
Mar 7, 11 AM $ 987.29
-0.13%
$ 3.99 million $ 1.7 million
Mar 7, 10 AM $ 988.55
+0.05%
$ 4 million $ 1.71 million
Mar 7, 9 AM $ 988.09
+0.18%
$ 4 million $ 1.71 million
Mar 7, 8 AM $ 986.33
-0.20%
$ 3.99 million $ 1.74 million
Mar 7, 7 AM $ 988.32
+0.24%
$ 4 million $ 1.75 million
Mar 7, 6 AM $ 985.95
+0.06%
$ 3.99 million $ 1.77 million
Mar 7, 5 AM $ 985.32
-0.09%
$ 3.98 million $ 1.77 million
Mar 7, 4 AM $ 986.19
+0.05%
$ 3.99 million $ 1.85 million
Mar 7, 3 AM $ 985.66
-0.26%
$ 3.99 million $ 1.88 million
Mar 7, 2 AM $ 988.22
+0.21%
$ 4 million $ 1.88 million
Mar 7, 1 AM $ 986.11
-0.08%
$ 3.99 million $ 1.93 million
Mar 7, 12 AM $ 986.94
-0.02%
$ 3.99 million $ 1.94 million
Mar 6, 11 PM $ 987.14
-0.29%
$ 3.99 million $ 1.92 million
Mar 6, 10 PM $ 990.01
+0.12%
$ 4 million $ 2 million
Mar 6, 9 PM $ 988.85
-0.11%
$ 4 million $ 2.02 million
Mar 6, 8 PM $ 989.95
-0.20%
$ 4 million $ 2.03 million
Mar 6, 7 PM $ 991.94
+0.62%
$ 4.01 million $ 1.96 million
Mar 6, 6 PM $ 985.87
+0.51%
$ 3.99 million $ 1.91 million
Mar 6, 5 PM $ 980.91
-0.14%
$ 3.97 million $ 1.9 million
Mar 6, 4 PM $ 981.44
+0.34%
$ 3.97 million $ 2.07 million
Mar 6, 3 PM $ 978.1
+0.41%
$ 3.96 million $ 2.34 million
Mar 6, 2 PM $ 974.09
+0.11%
$ 3.94 million $ 2.23 million
Mar 6, 1 PM $ 972.97
-0.85%
$ 3.93 million $ 2.32 million
Mar 6, 12 PM $ 981.29
+0.19%
$ 3.97 million $ 2.34 million
Mar 6, 11 AM $ 977.69
-0.42%
$ 3.95 million $ 2.33 million
Mar 6, 10 AM $ 981.77
-0.01%
$ 3.97 million $ 2.34 million
Mar 6, 9 AM $ 981.89
-0.37%
$ 3.97 million $ 2.36 million
Mar 6, 8 AM $ 985.52
-0.17%
$ 3.99 million $ 2.37 million
Mar 6, 7 AM $ 987.23
+0.02%
$ 3.99 million $ 2.45 million
Mar 6, 6 AM $ 987.03
+0.06%
$ 3.99 million $ 2.44 million
Mar 6, 5 AM $ 986.48
-0.03%
$ 3.99 million $ 2.46 million
Mar 6, 4 AM $ 986.77
-0.06%
$ 3.99 million $ 2.43 million
Mar 6, 3 AM $ 987.35
-0.11%
$ 3.99 million $ 2.45 million
Mar 6, 2 AM $ 988.39
+0.33%
$ 4 million $ 2.48 million
Mar 6, 1 AM $ 985.1
+0.36%
$ 3.98 million $ 2.49 million
Mar 6, 12 AM $ 981.53
+0.17%
$ 3.97 million $ 2.6 million
Mar 5, 11 PM $ 979.91
+0.03%
$ 3.96 million $ 2.63 million