Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 1,208.84
-0.05%
$ 4.89 million $ 1.5 million
Jul 1, 2 AM $ 1,209.48
+0.18%
$ 4.89 million $ 1.51 million
Jul 1, 1 AM $ 1,207.27
-0.16%
$ 4.88 million $ 1.51 million
Jul 1, 12 AM $ 1,209.24
+0.00%
$ 4.89 million $ 1.52 million
Jun 30, 11 PM $ 1,209.29
-0.01%
$ 4.89 million $ 1.53 million
Jun 30, 10 PM $ 1,209.39
+0.09%
$ 4.89 million $ 1.53 million
Jun 30, 9 PM $ 1,208.34
-0.08%
$ 4.89 million $ 1.52 million
Jun 30, 8 PM $ 1,209.33
-0.30%
$ 4.89 million $ 1.52 million
Jun 30, 7 PM $ 1,213.01
-0.48%
$ 4.91 million $ 1.45 million
Jun 30, 6 PM $ 1,218.91
+0.07%
$ 4.93 million $ 1.46 million
Jun 30, 5 PM $ 1,218
+0.28%
$ 4.93 million $ 1.52 million
Jun 30, 4 PM $ 1,214.66
-0.03%
$ 4.91 million $ 1.52 million
Jun 30, 3 PM $ 1,215.06
+0.80%
$ 4.91 million $ 1.51 million
Jun 30, 2 PM $ 1,205.53
-1.05%
$ 4.88 million $ 1.59 million
Jun 30, 1 PM $ 1,218.32
-1.04%
$ 4.93 million $ 1.53 million
Jun 30, 12 PM $ 1,231.15
-0.10%
$ 4.98 million $ 1.5 million
Jun 30, 11 AM $ 1,232.39
+0.22%
$ 4.98 million $ 1.51 million
Jun 30, 10 AM $ 1,229.7
-0.07%
$ 4.97 million $ 1.51 million
Jun 30, 9 AM $ 1,230.61
+0.02%
$ 4.98 million $ 1.53 million
Jun 30, 8 AM $ 1,229.94
-0.15%
$ 4.97 million $ 1.54 million
Jun 30, 7 AM $ 1,231.75
+0.04%
$ 4.98 million $ 1.54 million
Jun 30, 6 AM $ 1,231.21
+0.11%
$ 4.98 million $ 1.54 million
Jun 30, 5 AM $ 1,229.87
+0.19%
$ 4.97 million $ 1.57 million
Jun 30, 4 AM $ 1,227.51
-0.36%
$ 4.96 million $ 1.57 million
Jun 30, 3 AM $ 1,231.99
-0.07%
$ 4.98 million $ 1.59 million
Jun 30, 2 AM $ 1,232.86
-0.08%
$ 4.99 million $ 1.57 million
Jun 30, 1 AM $ 1,233.83
+0.05%
$ 4.99 million $ 1.61 million
Jun 30, 12 AM $ 1,233.21
-0.11%
$ 4.99 million $ 1.64 million
Jun 29, 11 PM $ 1,234.56
+0.31%
$ 4.99 million $ 1.66 million
Jun 29, 10 PM $ 1,230.71
+0.04%
$ 4.98 million $ 1.67 million
Jun 29, 9 PM $ 1,230.25
-0.19%
$ 4.98 million $ 1.66 million
Jun 29, 8 PM $ 1,232.65
+0.02%
$ 4.99 million $ 1.65 million
Jun 29, 7 PM $ 1,232.45
-0.07%
$ 4.98 million $ 1.64 million
Jun 29, 6 PM $ 1,233.26
+0.95%
$ 4.99 million $ 1.58 million
Jun 29, 5 PM $ 1,221.63
+0.34%
$ 4.94 million $ 1.51 million
Jun 29, 4 PM $ 1,217.52
+0.05%
$ 4.92 million $ 1.49 million
Jun 29, 3 PM $ 1,216.9
-0.98%
$ 4.92 million $ 1.48 million
Jun 29, 2 PM $ 1,228.89
+0.00%
$ 4.97 million $ 1.38 million
Jun 29, 1 PM $ 1,230.53
-0.29%
$ 4.98 million $ 1.36 million
Jun 29, 12 PM $ 1,234.17
-0.35%
$ 4.99 million $ 1.34 million
Jun 29, 11 AM $ 1,238.48
+0.32%
$ 5.01 million $ 1.3 million
Jun 29, 10 AM $ 1,234.59
-0.27%
$ 4.99 million $ 1.28 million
Jun 29, 9 AM $ 1,237.94
+0.64%
$ 5.01 million $ 1.23 million
Jun 29, 8 AM $ 1,230.07
-0.01%
$ 4.97 million $ 1.2 million
Jun 29, 7 AM $ 1,230.17
+0.00%
$ 4.98 million $ 1.18 million
Jun 29, 6 AM $ 1,230.14
-0.68%
$ 4.98 million $ 1.17 million
Jun 29, 5 AM $ 1,238.6
-1.41%
$ 5.01 million $ 1.13 million
Jun 29, 4 AM $ 1,256.35
-0.18%
$ 5.08 million $ 1.1 million
Jun 29, 3 AM $ 1,258.63
+0.71%
$ 5.09 million $ 1.08 million
Jun 29, 2 AM $ 1,249.73
+0.47%
$ 5.05 million $ 1.08 million