Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 22
Date Close Price change Market cap Trading volume
4:05 AM $ 1,228.3
+0.00%
$ 5.31 million $ 1.34 million
4:04 AM $ 1,228.3
+0.10%
$ 5.31 million $ 1.34 million
4:03 AM $ 1,227.1
+0.00%
$ 5.31 million $ 1.35 million
4:02 AM $ 1,227.09
+0.00%
$ 5.31 million $ 1.35 million
4:01 AM $ 1,227.1
+0.00%
$ 5.31 million $ 1.35 million
4:00 AM $ 1,227.09
+0.00%
$ 5.31 million $ 1.35 million
3:59 AM $ 1,227.09
-0.02%
$ 5.31 million $ 1.35 million
3:58 AM $ 1,227.27
+0.00%
$ 5.31 million $ 1.35 million
3:57 AM $ 1,227.26
+0.01%
$ 5.31 million $ 1.35 million
3:56 AM $ 1,227.2
+0.00%
$ 5.31 million $ 1.35 million
3:55 AM $ 1,227.2
+0.00%
$ 5.31 million $ 1.35 million
3:54 AM $ 1,227.2
-0.01%
$ 5.31 million $ 1.35 million
3:53 AM $ 1,227.37
+0.00%
$ 5.31 million $ 1.35 million
3:52 AM $ 1,227.37
-0.01%
$ 5.31 million $ 1.35 million
3:51 AM $ 1,227.44
+0.00%
$ 5.31 million $ 1.35 million
3:50 AM $ 1,227.44
+0.00%
$ 5.31 million $ 1.35 million
3:49 AM $ 1,227.44
-0.03%
$ 5.31 million $ 1.35 million
3:48 AM $ 1,227.86
+0.00%
$ 5.31 million $ 1.35 million
3:47 AM $ 1,227.86
+0.00%
$ 5.31 million $ 1.35 million
3:46 AM $ 1,227.86
+0.00%
$ 5.31 million $ 1.35 million
3:45 AM $ 1,227.85
+0.00%
$ 5.31 million $ 1.35 million
3:44 AM $ 1,227.84
-0.04%
$ 5.31 million $ 1.35 million
3:43 AM $ 1,228.29
+0.00%
$ 5.31 million $ 1.35 million
3:42 AM $ 1,228.29
+0.00%
$ 5.31 million $ 1.35 million
3:41 AM $ 1,228.3
+0.00%
$ 5.31 million $ 1.35 million
3:40 AM $ 1,228.29
-0.01%
$ 5.31 million $ 1.35 million
3:39 AM $ 1,228.36
-0.03%
$ 5.31 million $ 1.35 million
3:38 AM $ 1,228.73
+0.00%
$ 5.31 million $ 1.34 million
3:37 AM $ 1,228.72
+0.00%
$ 5.31 million $ 1.34 million
3:36 AM $ 1,228.73
+0.00%
$ 5.31 million $ 1.35 million
3:35 AM $ 1,228.72
+0.00%
$ 5.31 million $ 1.35 million
3:34 AM $ 1,228.72
-0.02%
$ 5.31 million $ 1.35 million
3:33 AM $ 1,228.97
+0.00%
$ 5.31 million $ 1.35 million
3:32 AM $ 1,228.97
+0.00%
$ 5.31 million $ 1.35 million
3:31 AM $ 1,228.75
+0.00%
$ 5.31 million $ 1.35 million
3:30 AM $ 1,228.68
+0.00%
$ 5.31 million $ 1.35 million
3:29 AM $ 1,228.67
+0.10%
$ 5.31 million $ 1.35 million
3:28 AM $ 1,227.4
+0.00%
$ 5.31 million $ 1.35 million
3:27 AM $ 1,227.21
-0.01%
$ 5.31 million $ 1.35 million
3:26 AM $ 1,227.41
+0.00%
$ 5.31 million $ 1.35 million
3:25 AM $ 1,227.41
+0.00%
$ 5.31 million $ 1.35 million
3:24 AM $ 1,227.41
+0.02%
$ 5.31 million $ 1.35 million
3:23 AM $ 1,227.11
+0.00%
$ 5.31 million $ 1.35 million
3:22 AM $ 1,227.12
+0.00%
$ 5.31 million $ 1.35 million
3:21 AM $ 1,227.13
+0.00%
$ 5.31 million $ 1.35 million
3:20 AM $ 1,227.2
+0.00%
$ 5.31 million $ 1.35 million
3:19 AM $ 1,227.19
+0.02%
$ 5.31 million $ 1.35 million
3:18 AM $ 1,226.96
+0.00%
$ 5.31 million $ 1.34 million
3:17 AM $ 1,226.95
+0.00%
$ 5.31 million $ 1.34 million
3:16 AM $ 1,226.94
+0.00%
$ 5.31 million $ 1.34 million