Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 22
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 1,100.53
+0.00%
$ 4.45 million $ 1.77 million
3:21 AM $ 1,100.53
+0.00%
$ 4.45 million $ 1.77 million
3:20 AM $ 1,100.53
+0.00%
$ 4.45 million $ 1.77 million
3:19 AM $ 1,100.54
+0.00%
$ 4.45 million $ 1.78 million
3:18 AM $ 1,099.92
+0.00%
$ 4.45 million $ 1.78 million
3:17 AM $ 1,099.92
+0.00%
$ 4.45 million $ 1.78 million
3:16 AM $ 1,099.92
+0.00%
$ 4.45 million $ 1.78 million
3:15 AM $ 1,099.92
+0.00%
$ 4.45 million $ 1.78 million
3:14 AM $ 1,099.93
-0.03%
$ 4.45 million $ 1.78 million
3:13 AM $ 1,100.3
+0.00%
$ 4.45 million $ 1.78 million
3:12 AM $ 1,100.3
+0.00%
$ 4.45 million $ 1.78 million
3:11 AM $ 1,100.31
+0.00%
$ 4.45 million $ 1.78 million
3:10 AM $ 1,100.31
+0.00%
$ 4.45 million $ 1.78 million
3:09 AM $ 1,100.29
+0.04%
$ 4.45 million $ 1.78 million
3:08 AM $ 1,099.9
+0.00%
$ 4.45 million $ 1.78 million
3:07 AM $ 1,099.7
+0.00%
$ 4.45 million $ 1.78 million
3:06 AM $ 1,099.7
+0.00%
$ 4.45 million $ 1.78 million
3:05 AM $ 1,099.7
+0.00%
$ 4.45 million $ 1.78 million
3:04 AM $ 1,099.71
-0.15%
$ 4.45 million $ 1.78 million
3:03 AM $ 1,101.35
+0.00%
$ 4.45 million $ 1.78 million
3:02 AM $ 1,101.35
+0.00%
$ 4.45 million $ 1.78 million
3:01 AM $ 1,101.35
+0.00%
$ 4.45 million $ 1.78 million
3:00 AM $ 1,101.35
+0.00%
$ 4.45 million $ 1.78 million
2:59 AM $ 1,101.34
+0.00%
$ 4.45 million $ 1.78 million
2:58 AM $ 1,101.34
+0.00%
$ 4.45 million $ 1.78 million
2:57 AM $ 1,101.33
+0.00%
$ 4.45 million $ 1.78 million
2:56 AM $ 1,101.33
+0.00%
$ 4.45 million $ 1.78 million
2:55 AM $ 1,101.33
+0.00%
$ 4.45 million $ 1.78 million
2:54 AM $ 1,101.34
+0.00%
$ 4.45 million $ 1.78 million
2:53 AM $ 1,100.67
+0.00%
$ 4.45 million $ 1.78 million
2:52 AM $ 1,100.67
+0.00%
$ 4.45 million $ 1.79 million
2:51 AM $ 1,100.68
+0.00%
$ 4.45 million $ 1.79 million
2:50 AM $ 1,100.67
+0.00%
$ 4.45 million $ 1.79 million
2:49 AM $ 1,100.68
+0.00%
$ 4.45 million $ 1.79 million
2:48 AM $ 1,101.35
+0.00%
$ 4.45 million $ 1.79 million
2:47 AM $ 1,101.36
+0.00%
$ 4.45 million $ 1.79 million
2:46 AM $ 1,101.36
+0.00%
$ 4.45 million $ 1.79 million
2:45 AM $ 1,101.36
-0.02%
$ 4.45 million $ 1.79 million
2:44 AM $ 1,101.62
+0.00%
$ 4.46 million $ 1.79 million
2:43 AM $ 1,101.62
+0.00%
$ 4.46 million $ 1.79 million
2:42 AM $ 1,101.61
+0.00%
$ 4.46 million $ 1.79 million
2:41 AM $ 1,101.61
+0.00%
$ 4.46 million $ 1.79 million
2:40 AM $ 1,101.62
+0.02%
$ 4.46 million $ 1.79 million
2:39 AM $ 1,101.37
+0.00%
$ 4.45 million $ 1.79 million
2:38 AM $ 1,100.81
+0.00%
$ 4.45 million $ 1.79 million
2:37 AM $ 1,100.8
+0.00%
$ 4.45 million $ 1.79 million
2:36 AM $ 1,100.81
+0.00%
$ 4.45 million $ 1.79 million
2:35 AM $ 1,100.81
+0.00%
$ 4.45 million $ 1.79 million
2:34 AM $ 1,100.8
+0.00%
$ 4.45 million $ 1.79 million
2:33 AM $ 1,099.7
+0.00%
$ 4.45 million $ 1.79 million