Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 1,249.73
+0.47%
$ 5.05 million $ 1.08 million
Jun 29, 1 AM $ 1,243.91
-0.78%
$ 5.03 million $ 1.02 million
Jun 29, 12 AM $ 1,253.67
+3.11%
$ 5.07 million $ 979,174
Jun 28, 11 PM $ 1,215.9
+0.19%
$ 4.92 million $ 936,072
Jun 28, 10 PM $ 1,213.53
+0.00%
$ 4.91 million $ 921,493
Jun 28, 9 PM $ 1,213.5
-0.03%
$ 4.91 million $ 931,047
Jun 28, 8 PM $ 1,213.83
-0.02%
$ 4.91 million $ 923,926
Jun 28, 7 PM $ 1,214.09
+0.30%
$ 4.91 million $ 934,177
Jun 28, 6 PM $ 1,210.46
+0.05%
$ 4.9 million $ 941,470
Jun 28, 5 PM $ 1,209.85
-0.24%
$ 4.89 million $ 948,384
Jun 28, 4 PM $ 1,212.73
-0.10%
$ 4.9 million $ 947,801
Jun 28, 3 PM $ 1,213.95
+0.27%
$ 4.91 million $ 950,099
Jun 28, 2 PM $ 1,210.67
-0.23%
$ 4.9 million $ 948,796
Jun 28, 1 PM $ 1,213.51
+0.14%
$ 4.91 million $ 950,423
Jun 28, 12 PM $ 1,211.31
-0.23%
$ 4.9 million $ 949,773
Jun 28, 11 AM $ 1,213.23
-0.02%
$ 4.91 million $ 954,188
Jun 28, 10 AM $ 1,209.99
-0.23%
$ 4.89 million $ 965,547
Jun 28, 9 AM $ 1,209.9
-0.30%
$ 4.89 million $ 979,348
Jun 28, 8 AM $ 1,213.55
+0.00%
$ 4.91 million $ 966,795
Jun 28, 7 AM $ 1,213.6
+0.11%
$ 4.91 million $ 976,531
Jun 28, 6 AM $ 1,212.22
-0.06%
$ 4.9 million $ 972,019
Jun 28, 5 AM $ 1,212.96
+0.17%
$ 4.91 million $ 970,205
Jun 28, 4 AM $ 1,210.87
+0.07%
$ 4.9 million $ 982,511
Jun 28, 3 AM $ 1,210
-0.17%
$ 4.89 million $ 980,967
Jun 28, 2 AM $ 1,212.09
+0.11%
$ 4.9 million $ 987,564
Jun 28, 1 AM $ 1,210.78
+0.55%
$ 4.9 million $ 994,298
Jun 28, 12 AM $ 1,204.17
+0.00%
$ 4.87 million $ 996,081
Jun 27, 11 PM $ 1,204.14
-0.08%
$ 4.87 million $ 992,184
Jun 27, 10 PM $ 1,205.12
-0.07%
$ 4.87 million $ 1 million
Jun 27, 9 PM $ 1,205.99
-0.03%
$ 4.88 million $ 995,767
Jun 27, 8 PM $ 1,206.38
-0.21%
$ 4.88 million $ 998,623
Jun 27, 7 PM $ 1,208.43
+0.20%
$ 4.89 million $ 1.04 million
Jun 27, 6 PM $ 1,206.07
-0.29%
$ 4.88 million $ 1.07 million
Jun 27, 5 PM $ 1,209.55
+0.03%
$ 4.89 million $ 1.08 million
Jun 27, 4 PM $ 1,209.21
+0.20%
$ 4.89 million $ 1.07 million
Jun 27, 3 PM $ 1,206.76
-0.28%
$ 4.88 million $ 1.13 million
Jun 27, 2 PM $ 1,210.14
+0.08%
$ 4.89 million $ 1.2 million
Jun 27, 1 PM $ 1,209.16
-0.19%
$ 4.89 million $ 1.23 million
Jun 27, 12 PM $ 1,211.51
+0.23%
$ 4.9 million $ 1.34 million
Jun 27, 11 AM $ 1,208.69
+0.07%
$ 4.89 million $ 1.35 million
Jun 27, 10 AM $ 1,210.21
+0.00%
$ 4.89 million $ 1.35 million
Jun 27, 9 AM $ 1,210.26
-0.04%
$ 4.89 million $ 1.36 million
Jun 27, 8 AM $ 1,210.76
+0.16%
$ 4.9 million $ 1.38 million
Jun 27, 7 AM $ 1,208.82
-0.02%
$ 4.89 million $ 1.4 million
Jun 27, 6 AM $ 1,209.01
-0.17%
$ 4.89 million $ 1.42 million
Jun 27, 5 AM $ 1,211.05
+0.07%
$ 4.9 million $ 1.44 million
Jun 27, 4 AM $ 1,210.19
-0.21%
$ 4.89 million $ 1.44 million
Jun 27, 3 AM $ 1,212.73
-0.02%
$ 4.9 million $ 1.45 million
Jun 27, 2 AM $ 1,212.93
+0.09%
$ 4.91 million $ 1.44 million
Jun 27, 1 AM $ 1,211.88
-0.16%
$ 4.9 million $ 1.46 million