Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 23
Date Close Price change Market cap Trading volume
4:01 AM $ 925.16
+0.00%
$ 3.74 million $ 1.14 million
4:00 AM $ 925.16
+0.00%
$ 3.74 million $ 1.14 million
3:59 AM $ 925.14
+0.02%
$ 3.74 million $ 1.14 million
3:58 AM $ 924.92
+0.00%
$ 3.74 million $ 1.14 million
3:57 AM $ 924.92
+0.00%
$ 3.74 million $ 1.14 million
3:56 AM $ 924.92
+0.00%
$ 3.74 million $ 1.14 million
3:55 AM $ 924.92
+0.00%
$ 3.74 million $ 1.14 million
3:54 AM $ 924.92
-0.01%
$ 3.74 million $ 1.14 million
3:53 AM $ 924.97
+0.00%
$ 3.74 million $ 1.14 million
3:52 AM $ 924.97
+0.00%
$ 3.74 million $ 1.14 million
3:51 AM $ 924.97
+0.00%
$ 3.74 million $ 1.14 million
3:50 AM $ 924.97
+0.00%
$ 3.74 million $ 1.14 million
3:49 AM $ 924.98
+0.00%
$ 3.74 million $ 1.14 million
3:48 AM $ 924.95
+0.00%
$ 3.74 million $ 1.14 million
3:47 AM $ 924.95
+0.00%
$ 3.74 million $ 1.14 million
3:46 AM $ 924.95
+0.00%
$ 3.74 million $ 1.14 million
3:45 AM $ 924.91
+0.00%
$ 3.74 million $ 1.14 million
3:44 AM $ 924.91
+0.00%
$ 3.74 million $ 1.14 million
3:43 AM $ 924.9
+0.00%
$ 3.74 million $ 1.14 million
3:42 AM $ 924.9
+0.00%
$ 3.74 million $ 1.14 million
3:41 AM $ 924.9
+0.00%
$ 3.74 million $ 1.14 million
3:40 AM $ 924.9
+0.00%
$ 3.74 million $ 1.14 million
3:39 AM $ 924.89
+0.03%
$ 3.74 million $ 1.14 million
3:38 AM $ 924.6
+0.00%
$ 3.74 million $ 1.14 million
3:37 AM $ 924.6
+0.00%
$ 3.74 million $ 1.14 million
3:36 AM $ 924.6
+0.00%
$ 3.74 million $ 1.14 million
3:35 AM $ 924.59
+0.00%
$ 3.74 million $ 1.14 million
3:34 AM $ 924.57
+0.00%
$ 3.74 million $ 1.14 million
3:33 AM $ 924.55
+0.00%
$ 3.74 million $ 1.14 million
3:32 AM $ 924.54
+0.00%
$ 3.74 million $ 1.14 million
3:31 AM $ 924.54
+0.00%
$ 3.74 million $ 1.14 million
3:30 AM $ 924.54
+0.00%
$ 3.74 million $ 1.14 million
3:29 AM $ 924.54
+0.00%
$ 3.74 million $ 1.14 million
3:28 AM $ 924.55
+0.00%
$ 3.74 million $ 1.14 million
3:27 AM $ 924.55
+0.00%
$ 3.74 million $ 1.14 million
3:26 AM $ 924.55
+0.00%
$ 3.74 million $ 1.14 million
3:25 AM $ 924.56
+0.00%
$ 3.74 million $ 1.14 million
3:24 AM $ 924.56
+0.00%
$ 3.74 million $ 1.14 million
3:23 AM $ 924.56
+0.00%
$ 3.74 million $ 1.14 million
3:22 AM $ 924.56
+0.00%
$ 3.74 million $ 1.14 million
3:21 AM $ 924.56
+0.00%
$ 3.74 million $ 1.14 million
3:20 AM $ 924.56
+0.00%
$ 3.74 million $ 1.14 million
3:19 AM $ 924.56
+0.00%
$ 3.74 million $ 1.12 million
3:18 AM $ 924.52
+0.00%
$ 3.74 million $ 1.12 million
3:17 AM $ 924.53
+0.00%
$ 3.74 million $ 1.12 million
3:16 AM $ 924.5
+0.00%
$ 3.74 million $ 1.12 million
3:15 AM $ 924.49
+0.00%
$ 3.74 million $ 1.11 million
3:14 AM $ 924.48
+0.03%
$ 3.74 million $ 1.11 million
3:13 AM $ 924.25
+0.00%
$ 3.74 million $ 1.11 million
3:12 AM $ 924.26
+0.00%
$ 3.74 million $ 1.11 million