Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 23
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 1,100.89
+0.00%
$ 4.45 million $ 1.77 million
3:54 AM $ 1,100.89
+0.00%
$ 4.45 million $ 1.77 million
3:53 AM $ 1,100.87
+0.00%
$ 4.45 million $ 1.77 million
3:52 AM $ 1,100.87
+0.00%
$ 4.45 million $ 1.77 million
3:51 AM $ 1,100.87
+0.00%
$ 4.45 million $ 1.77 million
3:50 AM $ 1,100.87
+0.00%
$ 4.45 million $ 1.77 million
3:49 AM $ 1,100.87
-0.05%
$ 4.45 million $ 1.77 million
3:48 AM $ 1,101.37
+0.00%
$ 4.45 million $ 1.77 million
3:47 AM $ 1,101.37
+0.00%
$ 4.45 million $ 1.77 million
3:46 AM $ 1,101.38
+0.00%
$ 4.45 million $ 1.77 million
3:45 AM $ 1,101.37
+0.00%
$ 4.45 million $ 1.77 million
3:44 AM $ 1,101.36
+0.15%
$ 4.45 million $ 1.77 million
3:43 AM $ 1,099.73
+0.00%
$ 4.45 million $ 1.77 million
3:42 AM $ 1,099.73
+0.00%
$ 4.45 million $ 1.77 million
3:41 AM $ 1,099.73
+0.00%
$ 4.45 million $ 1.77 million
3:40 AM $ 1,099.73
+0.00%
$ 4.45 million $ 1.77 million
3:39 AM $ 1,099.75
-0.13%
$ 4.45 million $ 1.77 million
3:38 AM $ 1,101.16
+0.00%
$ 4.45 million $ 1.77 million
3:37 AM $ 1,101.16
+0.00%
$ 4.45 million $ 1.77 million
3:36 AM $ 1,101.15
+0.00%
$ 4.45 million $ 1.77 million
3:35 AM $ 1,101.15
+0.00%
$ 4.45 million $ 1.78 million
3:34 AM $ 1,101.15
+0.10%
$ 4.45 million $ 1.78 million
3:33 AM $ 1,100.07
+0.00%
$ 4.45 million $ 1.78 million
3:32 AM $ 1,100.07
+0.00%
$ 4.45 million $ 1.78 million
3:31 AM $ 1,100.07
+0.00%
$ 4.45 million $ 1.78 million
3:30 AM $ 1,100.27
-0.01%
$ 4.45 million $ 1.78 million
3:29 AM $ 1,100.43
-0.12%
$ 4.45 million $ 1.77 million
3:28 AM $ 1,101.71
+0.00%
$ 4.45 million $ 1.77 million
3:27 AM $ 1,101.71
+0.00%
$ 4.45 million $ 1.77 million
3:26 AM $ 1,101.72
+0.00%
$ 4.45 million $ 1.77 million
3:25 AM $ 1,101.72
+0.02%
$ 4.45 million $ 1.77 million
3:24 AM $ 1,101.55
+0.09%
$ 4.45 million $ 1.77 million
3:23 AM $ 1,100.52
+0.00%
$ 4.45 million $ 1.77 million
3:22 AM $ 1,100.53
+0.00%
$ 4.45 million $ 1.77 million
3:21 AM $ 1,100.53
+0.00%
$ 4.45 million $ 1.77 million
3:20 AM $ 1,100.53
+0.00%
$ 4.45 million $ 1.77 million
3:19 AM $ 1,100.54
+0.00%
$ 4.45 million $ 1.78 million
3:18 AM $ 1,099.92
+0.00%
$ 4.45 million $ 1.78 million
3:17 AM $ 1,099.92
+0.00%
$ 4.45 million $ 1.78 million
3:16 AM $ 1,099.92
+0.00%
$ 4.45 million $ 1.78 million
3:15 AM $ 1,099.92
+0.00%
$ 4.45 million $ 1.78 million
3:14 AM $ 1,099.93
-0.03%
$ 4.45 million $ 1.78 million
3:13 AM $ 1,100.3
+0.00%
$ 4.45 million $ 1.78 million
3:12 AM $ 1,100.3
+0.00%
$ 4.45 million $ 1.78 million
3:11 AM $ 1,100.31
+0.00%
$ 4.45 million $ 1.78 million
3:10 AM $ 1,100.31
+0.00%
$ 4.45 million $ 1.78 million
3:09 AM $ 1,100.29
+0.04%
$ 4.45 million $ 1.78 million
3:08 AM $ 1,099.9
+0.00%
$ 4.45 million $ 1.78 million
3:07 AM $ 1,099.7
+0.00%
$ 4.45 million $ 1.78 million
3:06 AM $ 1,099.7
+0.00%
$ 4.45 million $ 1.78 million