Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2 AM $1,190.73
-0.06%
$5.06 million $1.03 million
Sep 27, 1 AM $1,191.45
+0.17%
$5.07 million $1.03 million
Sep 27, 12 AM $1,189.42
-0.05%
$5.06 million $1.04 million
Sep 26, 11 PM $1,190.02
+0.11%
$5.06 million $1.05 million
Sep 26, 10 PM $1,188.73
-0.06%
$5.06 million $1.07 million
Sep 26, 9 PM $1,189.42
-0.03%
$5.06 million $1.1 million
Sep 26, 8 PM $1,189.77
-0.15%
$5.06 million $1.12 million
Sep 26, 7 PM $1,191.56
+0.06%
$5.07 million $1.15 million
Sep 26, 6 PM $1,190.89
+0.03%
$5.07 million $1.14 million
Sep 26, 5 PM $1,190.49
+0.03%
$5.06 million $1.17 million
Sep 26, 4 PM $1,190.11
+0.08%
$5.06 million $1.21 million
Sep 26, 3 PM $1,189.22
-0.03%
$5.06 million $1.23 million
Sep 26, 2 PM $1,189.53
-0.07%
$5.07 million $1.25 million
Sep 26, 1 PM $1,190.37
+0.24%
$5.07 million $1.32 million
Sep 26, 12 PM $1,187.54
-0.06%
$5.06 million $1.34 million
Sep 26, 11 AM $1,188.19
-0.28%
$5.06 million $1.37 million
Sep 26, 10 AM $1,191.51
-0.08%
$5.07 million $1.39 million
Sep 26, 9 AM $1,192.45
+0.21%
$5.08 million $1.43 million
Sep 26, 8 AM $1,189.9
+0.01%
$5.07 million $1.47 million
Sep 26, 7 AM $1,189.77
-0.17%
$5.07 million $1.46 million
Sep 26, 6 AM $1,191.82
-0.02%
$5.08 million $1.47 million
Sep 26, 5 AM $1,192.06
+0.13%
$5.08 million $1.47 million
Sep 26, 4 AM $1,190.46
+0.17%
$5.07 million $1.5 million
Sep 26, 3 AM $1,188.42
-0.05%
$5.06 million $1.52 million
Sep 26, 2 AM $1,189.06
+0.02%
$5.06 million $1.54 million
Sep 26, 1 AM $1,188.86
+0.00%
$5.06 million $1.56 million
Sep 26, 12 AM $1,188.86
+0.04%
$5.06 million $1.56 million
Sep 25, 11 PM $1,188.39
-0.10%
$5.06 million $1.57 million
Sep 25, 10 PM $1,189.53
-0.02%
$5.07 million $1.55 million
Sep 25, 9 PM $1,189.81
+0.06%
$5.07 million $1.56 million
Sep 25, 8 PM $1,189.14
-0.08%
$5.06 million $1.55 million
Sep 25, 7 PM $1,190.05
+0.13%
$5.07 million $1.55 million
Sep 25, 6 PM $1,188.56
+0.97%
$5.06 million $1.58 million
Sep 25, 5 PM $1,177.19
+0.51%
$5.01 million $1.57 million
Sep 25, 4 PM $1,171.19
+0.05%
$4.99 million $1.56 million
Sep 25, 3 PM $1,170.62
+0.18%
$4.98 million $1.56 million
Sep 25, 2 PM $1,168.53
-0.85%
$4.98 million $1.55 million
Sep 25, 1 PM $1,178.61
-0.97%
$5.02 million $1.5 million
Sep 25, 12 PM $1,190.19
+0.09%
$5.07 million $1.49 million
Sep 25, 11 AM $1,189.12
-0.03%
$5.06 million $1.48 million
Sep 25, 10 AM $1,189.74
-0.16%
$5.07 million $1.51 million
Sep 25, 9 AM $1,191.65
+0.14%
$5.07 million $1.46 million
Sep 25, 8 AM $1,190
-0.03%
$5.07 million $1.43 million
Sep 25, 7 AM $1,190.39
+0.12%
$5.07 million $1.45 million
Sep 25, 6 AM $1,188.9
+0.03%
$5.06 million $1.48 million
Sep 25, 5 AM $1,188.47
-0.02%
$5.06 million $1.5 million
Sep 25, 4 AM $1,188.73
-0.07%
$5.06 million $1.47 million
Sep 25, 3 AM $1,189.53
-0.08%
$5.07 million $1.47 million
Sep 25, 2 AM $1,190.47
+0.04%
$5.07 million $1.46 million
Sep 25, 1 AM $1,190.05
+0.00%
$5.07 million $1.45 million