Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 1,211.88
-0.16%
$ 4.9 million $ 1.46 million
Jun 27, 12 AM $ 1,213.77
+0.01%
$ 4.91 million $ 1.5 million
Jun 26, 11 PM $ 1,213.67
-0.06%
$ 4.91 million $ 1.5 million
Jun 26, 10 PM $ 1,214.35
+0.05%
$ 4.91 million $ 1.49 million
Jun 26, 9 PM $ 1,213.78
-0.23%
$ 4.91 million $ 1.48 million
Jun 26, 8 PM $ 1,216.53
+0.19%
$ 4.92 million $ 1.5 million
Jun 26, 7 PM $ 1,214.25
+0.49%
$ 4.91 million $ 1.45 million
Jun 26, 6 PM $ 1,208.28
+0.07%
$ 4.89 million $ 1.48 million
Jun 26, 5 PM $ 1,207.47
+0.19%
$ 4.88 million $ 1.54 million
Jun 26, 4 PM $ 1,205.14
-0.23%
$ 4.87 million $ 1.58 million
Jun 26, 3 PM $ 1,207.9
+0.69%
$ 4.89 million $ 1.56 million
Jun 26, 2 PM $ 1,199.64
+0.32%
$ 4.85 million $ 1.62 million
Jun 26, 1 PM $ 1,195.66
+5.54%
$ 4.84 million $ 1.68 million
Jun 26, 12 PM $ 1,132.91
+0.28%
$ 4.58 million $ 1.6 million
Jun 26, 11 AM $ 1,129.76
+0.01%
$ 4.57 million $ 1.58 million
Jun 26, 10 AM $ 1,129.59
-0.01%
$ 4.57 million $ 1.6 million
Jun 26, 9 AM $ 1,129.64
-0.51%
$ 4.57 million $ 1.61 million
Jun 26, 8 AM $ 1,134.75
+0.23%
$ 4.59 million $ 1.59 million
Jun 26, 7 AM $ 1,131.48
+0.09%
$ 4.58 million $ 1.59 million
Jun 26, 6 AM $ 1,131.92
+0.04%
$ 4.58 million $ 1.58 million
Jun 26, 5 AM $ 1,131.5
+0.09%
$ 4.58 million $ 1.61 million
Jun 26, 4 AM $ 1,130.31
-0.06%
$ 4.57 million $ 1.6 million
Jun 26, 3 AM $ 1,130.95
+0.06%
$ 4.57 million $ 1.59 million
Jun 26, 2 AM $ 1,130.22
-0.44%
$ 4.57 million $ 1.62 million
Jun 26, 1 AM $ 1,133.92
-0.06%
$ 4.59 million $ 1.61 million
Jun 26, 12 AM $ 1,134.61
+0.09%
$ 4.59 million $ 1.59 million
Jun 25, 11 PM $ 1,133.54
-0.01%
$ 4.58 million $ 1.61 million
Jun 25, 10 PM $ 1,133.6
+0.27%
$ 4.58 million $ 1.6 million
Jun 25, 9 PM $ 1,130.57
-0.30%
$ 4.57 million $ 1.61 million
Jun 25, 8 PM $ 1,133.98
-0.06%
$ 4.59 million $ 1.61 million
Jun 25, 7 PM $ 1,134.65
+0.33%
$ 4.59 million $ 1.6 million
Jun 25, 6 PM $ 1,130.89
+0.26%
$ 4.57 million $ 1.58 million
Jun 25, 5 PM $ 1,127.99
-0.59%
$ 4.56 million $ 1.51 million
Jun 25, 4 PM $ 1,134.46
-0.96%
$ 4.59 million $ 1.47 million
Jun 25, 3 PM $ 1,145.4
+0.15%
$ 4.63 million $ 1.43 million
Jun 25, 2 PM $ 1,143.67
+1.71%
$ 4.63 million $ 1.27 million
Jun 25, 1 PM $ 1,124.41
+0.46%
$ 4.55 million $ 1.25 million
Jun 25, 12 PM $ 1,119.24
-0.27%
$ 4.53 million $ 1.3 million
Jun 25, 11 AM $ 1,122.22
+0.14%
$ 4.54 million $ 1.32 million
Jun 25, 10 AM $ 1,120.66
+0.14%
$ 4.53 million $ 1.32 million
Jun 25, 9 AM $ 1,119.08
-0.07%
$ 4.53 million $ 1.31 million
Jun 25, 8 AM $ 1,119.83
+0.05%
$ 4.53 million $ 1.35 million
Jun 25, 7 AM $ 1,120.23
+0.00%
$ 4.53 million $ 1.32 million
Jun 25, 6 AM $ 1,120.28
+0.03%
$ 4.53 million $ 1.32 million
Jun 25, 5 AM $ 1,119.94
+0.09%
$ 4.53 million $ 1.3 million
Jun 25, 4 AM $ 1,118.93
-0.21%
$ 4.53 million $ 1.32 million
Jun 25, 3 AM $ 1,121.32
+0.08%
$ 4.53 million $ 1.4 million
Jun 25, 2 AM $ 1,120.39
-0.12%
$ 4.53 million $ 1.41 million
Jun 25, 1 AM $ 1,121.69
+0.27%
$ 4.54 million $ 1.43 million
Jun 25, 12 AM $ 1,118.64
+0.09%
$ 4.52 million $ 1.47 million