Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 24
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 1,101.57
+0.00%
$ 4.45 million $ 1.77 million
4:32 AM $ 1,101.57
+0.00%
$ 4.45 million $ 1.77 million
4:31 AM $ 1,101.57
+0.00%
$ 4.45 million $ 1.77 million
4:30 AM $ 1,101.57
+0.02%
$ 4.45 million $ 1.78 million
4:29 AM $ 1,101.37
+0.03%
$ 4.45 million $ 1.78 million
4:28 AM $ 1,101.09
+0.00%
$ 4.45 million $ 1.78 million
4:27 AM $ 1,101.08
+0.00%
$ 4.45 million $ 1.78 million
4:26 AM $ 1,101.08
+0.00%
$ 4.45 million $ 1.78 million
4:25 AM $ 1,101.08
-0.01%
$ 4.45 million $ 1.78 million
4:24 AM $ 1,101.2
+0.00%
$ 4.45 million $ 1.78 million
4:23 AM $ 1,101.22
+0.00%
$ 4.45 million $ 1.78 million
4:22 AM $ 1,101.22
+0.00%
$ 4.45 million $ 1.78 million
4:21 AM $ 1,101.22
+0.00%
$ 4.45 million $ 1.78 million
4:20 AM $ 1,101.22
+0.01%
$ 4.45 million $ 1.78 million
4:19 AM $ 1,101.09
+0.00%
$ 4.45 million $ 1.78 million
4:18 AM $ 1,101.54
+0.00%
$ 4.45 million $ 1.78 million
4:17 AM $ 1,101.54
+0.00%
$ 4.45 million $ 1.78 million
4:16 AM $ 1,101.54
+0.00%
$ 4.45 million $ 1.78 million
4:15 AM $ 1,101.54
+0.00%
$ 4.45 million $ 1.78 million
4:14 AM $ 1,101.53
+0.00%
$ 4.45 million $ 1.78 million
4:13 AM $ 1,099.95
+0.00%
$ 4.45 million $ 1.78 million
4:12 AM $ 1,099.76
+0.00%
$ 4.45 million $ 1.78 million
4:11 AM $ 1,099.77
+0.00%
$ 4.45 million $ 1.78 million
4:10 AM $ 1,099.77
+0.00%
$ 4.45 million $ 1.78 million
4:09 AM $ 1,099.77
+0.00%
$ 4.45 million $ 1.78 million
4:08 AM $ 1,099.75
+0.00%
$ 4.45 million $ 1.78 million
4:07 AM $ 1,099.75
+0.00%
$ 4.45 million $ 1.78 million
4:06 AM $ 1,099.75
+0.00%
$ 4.45 million $ 1.78 million
4:05 AM $ 1,099.75
+0.00%
$ 4.45 million $ 1.78 million
4:04 AM $ 1,099.76
+0.00%
$ 4.45 million $ 1.78 million
4:03 AM $ 1,101.34
+0.00%
$ 4.45 million $ 1.77 million
4:02 AM $ 1,101.33
+0.00%
$ 4.45 million $ 1.77 million
4:01 AM $ 1,101.33
+0.00%
$ 4.45 million $ 1.77 million
4:00 AM $ 1,101.33
+0.00%
$ 4.45 million $ 1.77 million
3:59 AM $ 1,101.33
+0.00%
$ 4.45 million $ 1.77 million
3:58 AM $ 1,100.89
+0.00%
$ 4.45 million $ 1.77 million
3:57 AM $ 1,100.89
+0.00%
$ 4.45 million $ 1.77 million
3:56 AM $ 1,100.89
+0.00%
$ 4.45 million $ 1.77 million
3:55 AM $ 1,100.89
+0.00%
$ 4.45 million $ 1.77 million
3:54 AM $ 1,100.89
+0.00%
$ 4.45 million $ 1.77 million
3:53 AM $ 1,100.87
+0.00%
$ 4.45 million $ 1.77 million
3:52 AM $ 1,100.87
+0.00%
$ 4.45 million $ 1.77 million
3:51 AM $ 1,100.87
+0.00%
$ 4.45 million $ 1.77 million
3:50 AM $ 1,100.87
+0.00%
$ 4.45 million $ 1.77 million
3:49 AM $ 1,100.87
-0.05%
$ 4.45 million $ 1.77 million
3:48 AM $ 1,101.37
+0.00%
$ 4.45 million $ 1.77 million
3:47 AM $ 1,101.37
+0.00%
$ 4.45 million $ 1.77 million
3:46 AM $ 1,101.38
+0.00%
$ 4.45 million $ 1.77 million
3:45 AM $ 1,101.37
+0.00%
$ 4.45 million $ 1.77 million
3:44 AM $ 1,101.36
+0.15%
$ 4.45 million $ 1.77 million