Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 24
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 924.61
+0.00%
$ 3.74 million $ 1.16 million
4:44 AM $ 924.59
+0.00%
$ 3.74 million $ 1.16 million
4:43 AM $ 924.64
+0.00%
$ 3.74 million $ 1.16 million
4:42 AM $ 924.63
+0.00%
$ 3.74 million $ 1.16 million
4:41 AM $ 924.63
+0.00%
$ 3.74 million $ 1.16 million
4:40 AM $ 924.62
+0.00%
$ 3.74 million $ 1.16 million
4:39 AM $ 924.63
+0.01%
$ 3.74 million $ 1.16 million
4:38 AM $ 924.55
+0.00%
$ 3.74 million $ 1.16 million
4:37 AM $ 924.54
+0.00%
$ 3.74 million $ 1.16 million
4:36 AM $ 924.54
+0.00%
$ 3.74 million $ 1.16 million
4:35 AM $ 924.54
+0.00%
$ 3.74 million $ 1.16 million
4:34 AM $ 924.53
-0.02%
$ 3.74 million $ 1.16 million
4:33 AM $ 924.62
+0.00%
$ 3.74 million $ 1.16 million
4:32 AM $ 924.62
+0.00%
$ 3.74 million $ 1.16 million
4:31 AM $ 924.62
+0.01%
$ 3.74 million $ 1.16 million
4:30 AM $ 924.51
+0.00%
$ 3.74 million $ 1.16 million
4:29 AM $ 924.5
+0.00%
$ 3.74 million $ 1.16 million
4:28 AM $ 924.47
+0.00%
$ 3.74 million $ 1.16 million
4:27 AM $ 924.48
+0.00%
$ 3.74 million $ 1.16 million
4:26 AM $ 924.47
+0.00%
$ 3.74 million $ 1.16 million
4:25 AM $ 924.48
+0.00%
$ 3.74 million $ 1.16 million
4:24 AM $ 924.5
-0.02%
$ 3.74 million $ 1.15 million
4:23 AM $ 924.66
+0.00%
$ 3.74 million $ 1.15 million
4:22 AM $ 924.65
+0.00%
$ 3.74 million $ 1.15 million
4:21 AM $ 924.65
+0.00%
$ 3.74 million $ 1.15 million
4:20 AM $ 924.65
+0.00%
$ 3.74 million $ 1.15 million
4:19 AM $ 924.67
-0.04%
$ 3.74 million $ 1.15 million
4:18 AM $ 925.02
+0.00%
$ 3.74 million $ 1.15 million
4:17 AM $ 925.02
+0.00%
$ 3.74 million $ 1.15 million
4:16 AM $ 925.03
+0.00%
$ 3.74 million $ 1.15 million
4:15 AM $ 925.02
+0.00%
$ 3.74 million $ 1.15 million
4:14 AM $ 925.02
-0.01%
$ 3.74 million $ 1.15 million
4:13 AM $ 925.08
+0.00%
$ 3.74 million $ 1.15 million
4:12 AM $ 925.08
+0.00%
$ 3.74 million $ 1.15 million
4:11 AM $ 925.08
+0.00%
$ 3.74 million $ 1.15 million
4:10 AM $ 925.08
+0.00%
$ 3.74 million $ 1.15 million
4:09 AM $ 925.09
-0.01%
$ 3.74 million $ 1.15 million
4:08 AM $ 925.15
+0.00%
$ 3.74 million $ 1.15 million
4:07 AM $ 925.14
+0.00%
$ 3.74 million $ 1.15 million
4:06 AM $ 925.19
+0.00%
$ 3.74 million $ 1.15 million
4:05 AM $ 925.19
+0.00%
$ 3.74 million $ 1.14 million
4:04 AM $ 925.18
+0.00%
$ 3.74 million $ 1.14 million
4:03 AM $ 925.16
+0.00%
$ 3.74 million $ 1.14 million
4:02 AM $ 925.16
+0.00%
$ 3.74 million $ 1.14 million
4:01 AM $ 925.16
+0.00%
$ 3.74 million $ 1.14 million
4:00 AM $ 925.16
+0.00%
$ 3.74 million $ 1.14 million
3:59 AM $ 925.14
+0.02%
$ 3.74 million $ 1.14 million
3:58 AM $ 924.92
+0.00%
$ 3.74 million $ 1.14 million
3:57 AM $ 924.92
+0.00%
$ 3.74 million $ 1.14 million
3:56 AM $ 924.92
+0.00%
$ 3.74 million $ 1.14 million