Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $1,190.05
+0.00%
$5.07 million $1.45 million
Sep 25, 12 AM $1,189.95
+0.06%
$5.07 million $1.45 million
Sep 24, 11 PM $1,189.23
-0.14%
$5.06 million $1.42 million
Sep 24, 10 PM $1,190.88
+0.07%
$5.07 million $1.46 million
Sep 24, 9 PM $1,190.04
-0.01%
$5.07 million $1.45 million
Sep 24, 8 PM $1,190.14
-0.46%
$5.07 million $1.46 million
Sep 24, 7 PM $1,195.85
+0.17%
$5.09 million $1.47 million
Sep 24, 6 PM $1,193.86
+0.04%
$5.08 million $1.46 million
Sep 24, 5 PM $1,193.38
-0.06%
$5.08 million $1.47 million
Sep 24, 4 PM $1,194.01
-0.28%
$5.08 million $1.49 million
Sep 24, 3 PM $1,197.47
-0.05%
$5.1 million $1.47 million
Sep 24, 2 PM $1,198.12
+0.74%
$5.1 million $1.5 million
Sep 24, 1 PM $1,189.13
+2.56%
$5.06 million $1.52 million
Sep 24, 12 PM $1,159.45
+0.15%
$4.94 million $1.54 million
Sep 24, 11 AM $1,157.63
-0.10%
$4.93 million $1.57 million
Sep 24, 10 AM $1,159.1
+0.38%
$4.94 million $1.55 million
Sep 24, 9 AM $1,154.77
-0.09%
$4.92 million $1.57 million
Sep 24, 8 AM $1,155.79
-0.13%
$4.92 million $1.57 million
Sep 24, 7 AM $1,157.35
+0.07%
$4.93 million $1.6 million
Sep 24, 6 AM $1,156.53
+0.00%
$4.92 million $1.58 million
Sep 24, 5 AM $1,156.51
-0.04%
$4.92 million $1.58 million
Sep 24, 4 AM $1,157.19
-0.06%
$4.93 million $1.58 million
Sep 24, 3 AM $1,157.9
-0.09%
$4.93 million $1.58 million
Sep 24, 2 AM $1,158.97
-0.01%
$4.94 million $1.58 million
Sep 24, 1 AM $1,159.05
+0.04%
$4.94 million $1.58 million
Sep 24, 12 AM $1,158.62
-0.07%
$4.93 million $1.59 million
Sep 23, 11 PM $1,159.39
+0.06%
$4.94 million $1.62 million
Sep 23, 10 PM $1,158.67
-0.04%
$4.93 million $1.61 million
Sep 23, 9 PM $1,159.15
+0.01%
$4.94 million $1.61 million
Sep 23, 8 PM $1,159
-0.19%
$4.93 million $1.6 million
Sep 23, 7 PM $1,161.15
+0.30%
$4.94 million $1.6 million
Sep 23, 6 PM $1,157.72
+0.14%
$4.93 million $1.61 million
Sep 23, 5 PM $1,156.32
+0.05%
$4.92 million $1.6 million
Sep 23, 4 PM $1,155.83
-0.38%
$4.92 million $1.61 million
Sep 23, 3 PM $1,160.28
-0.59%
$4.94 million $1.64 million
Sep 23, 2 PM $1,167.19
-0.08%
$4.97 million $1.64 million
Sep 23, 1 PM $1,168.17
-0.56%
$4.97 million $1.63 million
Sep 23, 12 PM $1,174.72
-0.22%
$5 million $1.62 million
Sep 23, 11 AM $1,177.27
-0.11%
$5.01 million $1.66 million
Sep 23, 10 AM $1,178.57
-0.08%
$5.02 million $1.7 million
Sep 23, 9 AM $1,179.47
-0.33%
$5.02 million $1.7 million
Sep 23, 8 AM $1,183.39
+0.48%
$5.04 million $1.92 million
Sep 23, 7 AM $1,177.76
-0.04%
$5.01 million $1.87 million
Sep 23, 6 AM $1,178.22
+0.05%
$5.02 million $1.89 million
Sep 23, 5 AM $1,177.64
-0.11%
$5.01 million $1.89 million
Sep 23, 4 AM $1,178.94
-0.01%
$5.02 million $1.9 million
Sep 23, 3 AM $1,179.03
+0.06%
$5.02 million $1.9 million
Sep 23, 2 AM $1,178.38
+0.03%
$5.02 million $1.9 million
Sep 23, 1 AM $1,178.05
+0.13%
$5.02 million $1.88 million
Sep 23, 12 AM $1,176.56
-0.06%
$5.01 million $1.88 million