Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 1,118.64
+0.09%
$ 4.52 million $ 1.47 million
Jun 24, 11 PM $ 1,117.6
-0.01%
$ 4.52 million $ 1.48 million
Jun 24, 10 PM $ 1,117.71
-0.13%
$ 4.52 million $ 1.52 million
Jun 24, 9 PM $ 1,119.17
+0.12%
$ 4.53 million $ 1.55 million
Jun 24, 8 PM $ 1,117.87
+0.17%
$ 4.52 million $ 1.58 million
Jun 24, 7 PM $ 1,115.98
+0.02%
$ 4.51 million $ 1.63 million
Jun 24, 6 PM $ 1,115.78
+0.75%
$ 4.51 million $ 1.65 million
Jun 24, 5 PM $ 1,107.52
-0.61%
$ 4.48 million $ 1.71 million
Jun 24, 4 PM $ 1,114.31
+0.03%
$ 4.51 million $ 1.75 million
Jun 24, 3 PM $ 1,114.01
-0.23%
$ 4.51 million $ 1.8 million
Jun 24, 2 PM $ 1,116.6
-1.01%
$ 4.52 million $ 1.87 million
Jun 24, 1 PM $ 1,127.93
+1.01%
$ 4.56 million $ 1.89 million
Jun 24, 12 PM $ 1,116.64
+0.02%
$ 4.52 million $ 1.89 million
Jun 24, 11 AM $ 1,116.08
+0.07%
$ 4.51 million $ 1.91 million
Jun 24, 10 AM $ 1,114.75
+0.16%
$ 4.51 million $ 1.93 million
Jun 24, 9 AM $ 1,113.12
+0.07%
$ 4.5 million $ 1.97 million
Jun 24, 8 AM $ 1,111.58
-0.06%
$ 4.5 million $ 1.98 million
Jun 24, 7 AM $ 1,112.25
-0.01%
$ 4.5 million $ 2.03 million
Jun 24, 6 AM $ 1,112.33
-0.03%
$ 4.5 million $ 2.06 million
Jun 24, 5 AM $ 1,112.71
-0.05%
$ 4.5 million $ 2.1 million
Jun 24, 4 AM $ 1,113.3
+0.00%
$ 4.5 million $ 2.12 million
Jun 24, 3 AM $ 1,113.34
+0.14%
$ 4.5 million $ 2.09 million
Jun 24, 2 AM $ 1,111.77
-0.02%
$ 4.5 million $ 2.1 million
Jun 24, 1 AM $ 1,112.03
+0.11%
$ 4.5 million $ 2.1 million
Jun 24, 12 AM $ 1,110.86
-0.15%
$ 4.49 million $ 2.1 million
Jun 23, 11 PM $ 1,112.53
+0.10%
$ 4.5 million $ 2.1 million
Jun 23, 10 PM $ 1,111.42
-0.07%
$ 4.49 million $ 2.09 million
Jun 23, 9 PM $ 1,112.16
-0.10%
$ 4.5 million $ 2.09 million
Jun 23, 8 PM $ 1,113.3
-0.03%
$ 4.5 million $ 2.09 million
Jun 23, 7 PM $ 1,113.67
+0.12%
$ 4.5 million $ 2.14 million
Jun 23, 6 PM $ 1,112.33
+0.17%
$ 4.5 million $ 2.13 million
Jun 23, 5 PM $ 1,110.47
+0.34%
$ 4.49 million $ 2.11 million
Jun 23, 4 PM $ 1,106.72
+0.55%
$ 4.48 million $ 2.1 million
Jun 23, 3 PM $ 1,100.97
-0.69%
$ 4.45 million $ 2.14 million
Jun 23, 2 PM $ 1,108.63
-0.11%
$ 4.48 million $ 2.12 million
Jun 23, 1 PM $ 1,109.88
-0.06%
$ 4.49 million $ 2.09 million
Jun 23, 12 PM $ 1,110.51
-0.48%
$ 4.49 million $ 2.09 million
Jun 23, 11 AM $ 1,115.82
+0.32%
$ 4.51 million $ 2.1 million
Jun 23, 10 AM $ 1,111.68
+0.10%
$ 4.5 million $ 2.1 million
Jun 23, 9 AM $ 1,110.59
-0.02%
$ 4.49 million $ 2.09 million
Jun 23, 8 AM $ 1,111.16
+0.45%
$ 4.49 million $ 2.07 million
Jun 23, 7 AM $ 1,106.16
+0.09%
$ 4.47 million $ 2.06 million
Jun 23, 6 AM $ 1,105.21
+0.04%
$ 4.47 million $ 2.06 million
Jun 23, 5 AM $ 1,104.75
-0.21%
$ 4.47 million $ 2.05 million
Jun 23, 4 AM $ 1,107.05
+0.02%
$ 4.48 million $ 2.05 million
Jun 23, 3 AM $ 1,106.8
-0.08%
$ 4.48 million $ 2.05 million
Jun 23, 2 AM $ 1,107.64
+0.00%
$ 4.48 million $ 2.04 million
Jun 23, 1 AM $ 1,107.62
-0.10%
$ 4.48 million $ 2.08 million
Jun 23, 12 AM $ 1,108.72
-0.10%
$ 4.48 million $ 2.06 million
Jun 22, 11 PM $ 1,109.82
+0.03%
$ 4.49 million $ 2.06 million