Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 25
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 1,100.5
+0.00%
$ 4.46 million $ 1.77 million
5:27 AM $ 1,100.5
+0.00%
$ 4.46 million $ 1.77 million
5:26 AM $ 1,100.5
+0.00%
$ 4.46 million $ 1.77 million
5:25 AM $ 1,100.5
-0.02%
$ 4.46 million $ 1.77 million
5:24 AM $ 1,100.71
-0.09%
$ 4.45 million $ 1.77 million
5:23 AM $ 1,101.71
+0.00%
$ 4.45 million $ 1.77 million
5:22 AM $ 1,101.71
+0.00%
$ 4.45 million $ 1.77 million
5:21 AM $ 1,101.71
+0.00%
$ 4.45 million $ 1.77 million
5:20 AM $ 1,101.71
+0.02%
$ 4.45 million $ 1.77 million
5:19 AM $ 1,101.51
+0.03%
$ 4.45 million $ 1.77 million
5:18 AM $ 1,101.2
+0.00%
$ 4.45 million $ 1.77 million
5:17 AM $ 1,101.2
+0.00%
$ 4.45 million $ 1.77 million
5:16 AM $ 1,101.2
+0.00%
$ 4.45 million $ 1.77 million
5:15 AM $ 1,101.2
-0.04%
$ 4.45 million $ 1.77 million
5:14 AM $ 1,101.69
-0.03%
$ 4.46 million $ 1.77 million
5:13 AM $ 1,102.06
+0.00%
$ 4.46 million $ 1.77 million
5:12 AM $ 1,102.05
+0.00%
$ 4.46 million $ 1.77 million
5:11 AM $ 1,102.05
+0.00%
$ 4.46 million $ 1.77 million
5:10 AM $ 1,102.05
+0.05%
$ 4.46 million $ 1.77 million
5:09 AM $ 1,101.54
+0.04%
$ 4.45 million $ 1.77 million
5:08 AM $ 1,101.08
+0.00%
$ 4.45 million $ 1.77 million
5:07 AM $ 1,101.09
+0.00%
$ 4.45 million $ 1.77 million
5:06 AM $ 1,101.09
+0.00%
$ 4.45 million $ 1.77 million
5:05 AM $ 1,101.09
+0.00%
$ 4.45 million $ 1.77 million
5:04 AM $ 1,101.12
-0.03%
$ 4.45 million $ 1.77 million
5:03 AM $ 1,101.45
+0.00%
$ 4.45 million $ 1.77 million
5:02 AM $ 1,101.45
+0.00%
$ 4.45 million $ 1.77 million
5:01 AM $ 1,101.44
+0.00%
$ 4.45 million $ 1.77 million
5:00 AM $ 1,101.44
+0.00%
$ 4.45 million $ 1.77 million
4:59 AM $ 1,101.44
+0.07%
$ 4.45 million $ 1.77 million
4:58 AM $ 1,100.66
+0.00%
$ 4.45 million $ 1.77 million
4:57 AM $ 1,100.66
+0.00%
$ 4.45 million $ 1.77 million
4:56 AM $ 1,100.66
+0.00%
$ 4.45 million $ 1.77 million
4:55 AM $ 1,100.65
+0.00%
$ 4.45 million $ 1.77 million
4:54 AM $ 1,100.64
+0.00%
$ 4.45 million $ 1.77 million
4:53 AM $ 1,101.27
+0.00%
$ 4.45 million $ 1.77 million
4:52 AM $ 1,101.27
+0.00%
$ 4.45 million $ 1.77 million
4:51 AM $ 1,101.27
+0.00%
$ 4.45 million $ 1.77 million
4:50 AM $ 1,101.26
-0.01%
$ 4.45 million $ 1.77 million
4:49 AM $ 1,101.42
+0.11%
$ 4.45 million $ 1.77 million
4:48 AM $ 1,100.22
+0.00%
$ 4.45 million $ 1.77 million
4:47 AM $ 1,100.22
+0.00%
$ 4.45 million $ 1.77 million
4:46 AM $ 1,100.22
+0.00%
$ 4.45 million $ 1.77 million
4:45 AM $ 1,100.22
+0.01%
$ 4.45 million $ 1.77 million
4:44 AM $ 1,100.08
-0.02%
$ 4.45 million $ 1.77 million
4:43 AM $ 1,100.27
+0.00%
$ 4.45 million $ 1.77 million
4:42 AM $ 1,100.27
+0.00%
$ 4.45 million $ 1.77 million
4:41 AM $ 1,100.27
+0.00%
$ 4.45 million $ 1.77 million
4:40 AM $ 1,100.27
+0.00%
$ 4.45 million $ 1.77 million
4:39 AM $ 1,100.26
-0.10%
$ 4.45 million $ 1.77 million