Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 1,109.82
+0.03%
$ 4.49 million $ 2.06 million
Jun 22, 10 PM $ 1,109.52
-0.05%
$ 4.49 million $ 2.07 million
Jun 22, 9 PM $ 1,110.03
-0.01%
$ 4.49 million $ 2.06 million
Jun 22, 8 PM $ 1,110.15
-0.18%
$ 4.49 million $ 2.04 million
Jun 22, 7 PM $ 1,112.13
+0.10%
$ 4.5 million $ 2 million
Jun 22, 6 PM $ 1,111.06
-0.30%
$ 4.49 million $ 2 million
Jun 22, 5 PM $ 1,114.39
-0.14%
$ 4.51 million $ 2.01 million
Jun 22, 4 PM $ 1,115.98
+0.49%
$ 4.51 million $ 1.99 million
Jun 22, 3 PM $ 1,110.56
+0.38%
$ 4.49 million $ 1.93 million
Jun 22, 2 PM $ 1,106.38
+0.12%
$ 4.47 million $ 1.91 million
Jun 22, 1 PM $ 1,105.07
+0.04%
$ 4.47 million $ 1.92 million
Jun 22, 12 PM $ 1,104.64
+0.13%
$ 4.47 million $ 1.89 million
Jun 22, 11 AM $ 1,103.15
-0.11%
$ 4.46 million $ 1.88 million
Jun 22, 10 AM $ 1,104.35
-0.02%
$ 4.47 million $ 1.87 million
Jun 22, 9 AM $ 1,104.6
-0.16%
$ 4.47 million $ 1.88 million
Jun 22, 8 AM $ 1,106.34
+0.05%
$ 4.47 million $ 1.88 million
Jun 22, 7 AM $ 1,105.67
+0.18%
$ 4.47 million $ 1.87 million
Jun 22, 6 AM $ 1,103.71
-0.01%
$ 4.46 million $ 1.87 million
Jun 22, 5 AM $ 1,103.8
+0.17%
$ 4.46 million $ 1.87 million
Jun 22, 4 AM $ 1,101.93
-0.07%
$ 4.46 million $ 1.85 million
Jun 22, 3 AM $ 1,102.69
-0.02%
$ 4.46 million $ 1.83 million
Jun 22, 2 AM $ 1,102.93
+0.08%
$ 4.46 million $ 1.82 million
Jun 22, 1 AM $ 1,102.01
-0.15%
$ 4.46 million $ 1.78 million
Jun 22, 12 AM $ 1,103.7
+0.11%
$ 4.46 million $ 1.79 million
Jun 21, 11 PM $ 1,102.5
+0.08%
$ 4.46 million $ 1.78 million
Jun 21, 10 PM $ 1,101.58
+0.05%
$ 4.46 million $ 1.78 million
Jun 21, 9 PM $ 1,101.05
+0.03%
$ 4.45 million $ 1.78 million
Jun 21, 8 PM $ 1,100.72
-0.01%
$ 4.45 million $ 1.79 million
Jun 21, 7 PM $ 1,100.8
+0.09%
$ 4.45 million $ 1.78 million
Jun 21, 6 PM $ 1,099.82
-0.07%
$ 4.45 million $ 1.78 million
Jun 21, 5 PM $ 1,100.59
-0.05%
$ 4.45 million $ 1.77 million
Jun 21, 4 PM $ 1,101.16
+0.04%
$ 4.45 million $ 1.77 million
Jun 21, 3 PM $ 1,100.67
-0.08%
$ 4.45 million $ 1.79 million
Jun 21, 2 PM $ 1,101.56
+0.14%
$ 4.46 million $ 1.79 million
Jun 21, 1 PM $ 1,100.01
+0.01%
$ 4.45 million $ 1.79 million
Jun 21, 12 PM $ 1,099.94
-0.14%
$ 4.45 million $ 1.78 million
Jun 21, 11 AM $ 1,101.5
+0.05%
$ 4.45 million $ 1.77 million
Jun 21, 10 AM $ 1,100.95
+0.04%
$ 4.45 million $ 1.77 million
Jun 21, 9 AM $ 1,100.57
-0.04%
$ 4.45 million $ 1.77 million
Jun 21, 8 AM $ 1,101.01
+0.00%
$ 4.45 million $ 1.77 million
Jun 21, 7 AM $ 1,101.02
+0.01%
$ 4.45 million $ 1.78 million
Jun 21, 6 AM $ 1,100.88
-0.04%
$ 4.45 million $ 1.78 million
Jun 21, 5 AM $ 1,101.34
-0.01%
$ 4.45 million $ 1.77 million
Jun 21, 4 AM $ 1,101.44
+0.01%
$ 4.45 million $ 1.77 million
Jun 21, 3 AM $ 1,101.33
+0.00%
$ 4.45 million $ 1.77 million
Jun 21, 2 AM $ 1,101.34
+0.06%
$ 4.45 million $ 1.78 million
Jun 21, 1 AM $ 1,100.64
+0.09%
$ 4.45 million $ 1.8 million
Jun 21, 12 AM $ 1,099.68
-0.02%
$ 4.45 million $ 1.79 million
Jun 20, 11 PM $ 1,099.89
-0.11%
$ 4.45 million $ 1.8 million
Jun 20, 10 PM $ 1,101.09
+0.02%
$ 4.45 million $ 1.8 million