Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 26
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 924.68
+0.00%
$ 3.74 million $ 1.16 million
6:23 AM $ 924.71
+0.00%
$ 3.74 million $ 1.16 million
6:22 AM $ 924.71
+0.00%
$ 3.74 million $ 1.16 million
6:21 AM $ 924.71
+0.02%
$ 3.74 million $ 1.16 million
6:20 AM $ 924.5
+0.00%
$ 3.74 million $ 1.16 million
6:19 AM $ 924.53
-0.04%
$ 3.74 million $ 1.16 million
6:18 AM $ 924.92
+0.02%
$ 3.74 million $ 1.16 million
6:17 AM $ 924.78
+0.00%
$ 3.74 million $ 1.16 million
6:16 AM $ 924.77
+0.00%
$ 3.74 million $ 1.16 million
6:15 AM $ 924.77
+0.00%
$ 3.74 million $ 1.16 million
6:14 AM $ 924.79
+0.00%
$ 3.74 million $ 1.16 million
6:13 AM $ 924.78
+0.00%
$ 3.74 million $ 1.16 million
6:12 AM $ 924.78
+0.00%
$ 3.74 million $ 1.16 million
6:11 AM $ 924.78
+0.00%
$ 3.74 million $ 1.16 million
6:10 AM $ 924.78
+0.00%
$ 3.74 million $ 1.16 million
6:09 AM $ 924.77
+0.02%
$ 3.74 million $ 1.16 million
6:08 AM $ 924.63
+0.00%
$ 3.74 million $ 1.16 million
6:07 AM $ 924.62
+0.00%
$ 3.74 million $ 1.16 million
6:06 AM $ 924.62
+0.00%
$ 3.74 million $ 1.16 million
6:05 AM $ 924.63
+0.00%
$ 3.74 million $ 1.16 million
6:04 AM $ 924.64
-0.02%
$ 3.74 million $ 1.16 million
6:03 AM $ 924.8
+0.00%
$ 3.74 million $ 1.16 million
6:02 AM $ 924.8
+0.00%
$ 3.74 million $ 1.16 million
6:01 AM $ 924.8
+0.00%
$ 3.74 million $ 1.16 million
6:00 AM $ 924.8
+0.00%
$ 3.74 million $ 1.16 million
5:59 AM $ 924.78
+0.00%
$ 3.74 million $ 1.16 million
5:58 AM $ 924.74
+0.00%
$ 3.74 million $ 1.16 million
5:57 AM $ 924.73
+0.00%
$ 3.74 million $ 1.16 million
5:56 AM $ 924.74
+0.00%
$ 3.74 million $ 1.16 million
5:55 AM $ 924.74
+0.00%
$ 3.74 million $ 1.16 million
5:54 AM $ 924.74
+0.02%
$ 3.74 million $ 1.16 million
5:53 AM $ 924.57
+0.00%
$ 3.74 million $ 1.16 million
5:52 AM $ 924.56
+0.00%
$ 3.74 million $ 1.16 million
5:51 AM $ 924.57
+0.00%
$ 3.74 million $ 1.16 million
5:50 AM $ 924.56
+0.00%
$ 3.74 million $ 1.16 million
5:49 AM $ 924.56
-0.04%
$ 3.74 million $ 1.16 million
5:48 AM $ 924.91
+0.00%
$ 3.74 million $ 1.16 million
5:47 AM $ 924.91
+0.00%
$ 3.74 million $ 1.16 million
5:46 AM $ 924.9
+0.00%
$ 3.74 million $ 1.16 million
5:45 AM $ 924.9
-0.01%
$ 3.74 million $ 1.16 million
5:44 AM $ 925.02
-0.02%
$ 3.74 million $ 1.16 million
5:43 AM $ 925.17
+0.00%
$ 3.74 million $ 1.16 million
5:42 AM $ 925.17
+0.00%
$ 3.74 million $ 1.16 million
5:41 AM $ 925.17
+0.00%
$ 3.74 million $ 1.16 million
5:40 AM $ 925.17
+0.00%
$ 3.74 million $ 1.16 million
5:39 AM $ 925.16
-0.02%
$ 3.74 million $ 1.16 million
5:38 AM $ 925.32
+0.00%
$ 3.74 million $ 1.16 million
5:37 AM $ 925.32
+0.00%
$ 3.74 million $ 1.16 million
5:36 AM $ 925.31
+0.00%
$ 3.74 million $ 1.16 million
5:35 AM $ 925.31
+0.00%
$ 3.74 million $ 1.16 million