Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $1,159.3
-0.16%
$4.94 million $1.04 million
Sep 20, 11 PM $1,161.19
-0.01%
$4.94 million $1.04 million
Sep 20, 10 PM $1,161.34
+0.01%
$4.94 million $1.02 million
Sep 20, 9 PM $1,161.24
+0.07%
$4.94 million $1.03 million
Sep 20, 8 PM $1,160.42
+0.04%
$4.94 million $1.03 million
Sep 20, 7 PM $1,158.85
-0.20%
$4.93 million $1.02 million
Sep 20, 6 PM $1,160.54
+0.18%
$4.94 million $1.01 million
Sep 20, 5 PM $1,158.91
-0.24%
$4.93 million $1.01 million
Sep 20, 4 PM $1,161.62
+0.04%
$4.95 million $1.02 million
Sep 20, 3 PM $1,161.21
+0.46%
$4.94 million $1.03 million
Sep 20, 2 PM $1,155.91
+0.12%
$4.92 million $1.03 million
Sep 20, 1 PM $1,154.52
-0.22%
$5 million $1.01 million
Sep 20, 12 PM $1,157.08
-0.14%
$5.01 million $1.02 million
Sep 20, 11 AM $1,158.68
-0.02%
$5.02 million $1.03 million
Sep 20, 10 AM $1,158.87
+0.01%
$5.03 million $1.03 million
Sep 20, 9 AM $1,158.77
+0.18%
$5.03 million $1.02 million
Sep 20, 8 AM $1,156.64
+0.12%
$5.02 million $1.03 million
Sep 20, 7 AM $1,155.28
+0.12%
$5.01 million $1.01 million
Sep 20, 6 AM $1,153.93
-0.03%
$5 million $1.02 million
Sep 20, 5 AM $1,154.29
-0.05%
$5.01 million $1 million
Sep 20, 4 AM $1,154.9
+0.01%
$5.01 million $1 million
Sep 20, 3 AM $1,154.81
-0.32%
$5.01 million $991,952
Sep 20, 2 AM $1,158.46
+0.00%
$5.02 million $984,819
Sep 20, 1 AM $1,158.53
+0.33%
$5.02 million $987,165
Sep 20, 12 AM $1,154.72
-0.05%
$5.01 million $993,739
Sep 19, 11 PM $1,155.3
-0.07%
$5.01 million $987,061
Sep 19, 10 PM $1,156.17
+0.14%
$5.01 million $1.01 million
Sep 19, 9 PM $1,154.57
-0.30%
$5.01 million $1.03 million
Sep 19, 8 PM $1,158
+0.12%
$5.02 million $1.05 million
Sep 19, 7 PM $1,156.59
-0.28%
$5.02 million $1.1 million
Sep 19, 6 PM $1,159.86
+0.22%
$5.03 million $1.14 million
Sep 19, 5 PM $1,157.37
+0.29%
$5.02 million $1.17 million
Sep 19, 4 PM $1,155.68
+0.34%
$5.01 million $1.2 million
Sep 19, 3 PM $1,151.82
-0.18%
$4.99 million $1.24 million
Sep 19, 2 PM $1,153.92
-0.16%
$5 million $1.31 million
Sep 19, 1 PM $1,155.83
+0.06%
$5.01 million $1.32 million
Sep 19, 12 PM $1,155.1
+0.27%
$5.01 million $1.33 million
Sep 19, 11 AM $1,151.99
-0.17%
$5 million $1.34 million
Sep 19, 10 AM $1,153.96
+0.00%
$5 million $1.37 million
Sep 19, 9 AM $1,153.92
-0.02%
$5 million $1.41 million
Sep 19, 8 AM $1,154.11
+0.05%
$5 million $1.48 million
Sep 19, 7 AM $1,153.52
-0.20%
$5 million $1.53 million
Sep 19, 6 AM $1,155.86
+0.40%
$5.01 million $1.53 million
Sep 19, 5 AM $1,151.27
-0.03%
$4.99 million $1.54 million
Sep 19, 4 AM $1,151.6
-0.22%
$4.99 million $1.55 million
Sep 19, 3 AM $1,154.07
-0.05%
$5 million $1.57 million
Sep 19, 2 AM $1,154.63
-0.24%
$5.01 million $1.58 million
Sep 19, 1 AM $1,157.43
+0.06%
$5.02 million $1.58 million
Sep 19, 12 AM $1,156.68
-0.09%
$5.02 million $1.58 million
Sep 18, 11 PM $1,157.69
+0.01%
$5.02 million $1.59 million