Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 1,100.82
-0.04%
$ 4.45 million $ 1.81 million
Jun 20, 8 PM $ 1,101.28
+0.15%
$ 4.45 million $ 1.81 million
Jun 20, 7 PM $ 1,099.64
+0.00%
$ 4.45 million $ 1.82 million
Jun 20, 6 PM $ 1,099.66
-0.11%
$ 4.45 million $ 1.81 million
Jun 20, 5 PM $ 1,100.88
+0.00%
$ 4.45 million $ 1.82 million
Jun 20, 4 PM $ 1,100.86
+0.08%
$ 4.45 million $ 1.82 million
Jun 20, 3 PM $ 1,100.01
+0.02%
$ 4.45 million $ 1.81 million
Jun 20, 2 PM $ 1,099.78
-0.13%
$ 4.45 million $ 1.81 million
Jun 20, 1 PM $ 1,101.18
+0.07%
$ 4.45 million $ 1.8 million
Jun 20, 12 PM $ 1,100.46
+0.06%
$ 4.45 million $ 1.79 million
Jun 20, 11 AM $ 1,099.81
+0.00%
$ 4.45 million $ 1.79 million
Jun 20, 10 AM $ 1,099.79
-0.15%
$ 4.45 million $ 1.8 million
Jun 20, 9 AM $ 1,101.41
+0.03%
$ 4.45 million $ 1.79 million
Jun 20, 8 AM $ 1,101.04
+0.12%
$ 4.45 million $ 1.78 million
Jun 20, 7 AM $ 1,099.73
-0.14%
$ 4.45 million $ 1.77 million
Jun 20, 6 AM $ 1,101.26
+0.15%
$ 4.45 million $ 1.77 million
Jun 20, 5 AM $ 1,099.64
-0.12%
$ 4.45 million $ 1.76 million
Jun 20, 4 AM $ 1,100.94
-0.03%
$ 4.45 million $ 1.77 million
Jun 20, 3 AM $ 1,101.27
-0.05%
$ 4.45 million $ 1.77 million
Jun 20, 2 AM $ 1,101.78
+0.15%
$ 4.46 million $ 1.79 million
Jun 20, 1 AM $ 1,100.08
-0.05%
$ 4.45 million $ 1.77 million
Jun 20, 12 AM $ 1,100.65
-0.10%
$ 4.45 million $ 1.76 million
Jun 19, 11 PM $ 1,101.79
+0.04%
$ 4.46 million $ 1.76 million
Jun 19, 10 PM $ 1,101.33
+0.00%
$ 4.45 million $ 1.79 million
Jun 19, 9 PM $ 1,101.29
+0.04%
$ 4.45 million $ 1.78 million
Jun 19, 8 PM $ 1,100.82
-0.08%
$ 4.45 million $ 1.78 million
Jun 19, 7 PM $ 1,101.66
+0.10%
$ 4.46 million $ 1.76 million
Jun 19, 6 PM $ 1,100.54
+0.00%
$ 4.45 million $ 1.8 million
Jun 19, 5 PM $ 1,100.58
+0.01%
$ 4.45 million $ 1.79 million
Jun 19, 4 PM $ 1,100.51
-0.11%
$ 4.45 million $ 1.84 million
Jun 19, 3 PM $ 1,101.73
+0.04%
$ 4.46 million $ 1.85 million
Jun 19, 2 PM $ 1,101.24
+0.10%
$ 4.45 million $ 1.89 million
Jun 19, 1 PM $ 1,100.14
-0.05%
$ 4.45 million $ 1.9 million
Jun 19, 12 PM $ 1,100.72
-0.12%
$ 4.45 million $ 1.93 million
Jun 19, 11 AM $ 1,102
+0.07%
$ 4.46 million $ 1.98 million
Jun 19, 10 AM $ 1,101.22
-0.02%
$ 4.45 million $ 1.99 million
Jun 19, 9 AM $ 1,101.48
+0.06%
$ 4.45 million $ 2.01 million
Jun 19, 8 AM $ 1,100.77
-0.06%
$ 4.45 million $ 2.03 million
Jun 19, 7 AM $ 1,100.96
+0.12%
$ 4.45 million $ 2.03 million
Jun 19, 6 AM $ 1,099.62
+0.20%
$ 4.45 million $ 2.07 million
Jun 19, 5 AM $ 1,097.47
-0.11%
$ 4.44 million $ 2.1 million
Jun 19, 4 AM $ 1,098.71
+0.04%
$ 4.44 million $ 2.1 million
Jun 19, 3 AM $ 1,098.3
-0.22%
$ 4.44 million $ 2.12 million
Jun 19, 2 AM $ 1,100.71
-0.28%
$ 4.45 million $ 2.11 million
Jun 19, 1 AM $ 1,103.76
-0.02%
$ 4.46 million $ 2.12 million
Jun 19, 12 AM $ 1,104.02
+0.01%
$ 4.46 million $ 2.13 million
Jun 18, 11 PM $ 1,103.95
+0.08%
$ 4.46 million $ 2.15 million
Jun 18, 10 PM $ 1,103.06
-0.06%
$ 4.46 million $ 2.14 million
Jun 18, 9 PM $ 1,103.69
+0.04%
$ 4.46 million $ 2.16 million
Jun 18, 8 PM $ 1,103.3
-0.11%
$ 4.46 million $ 2.16 million