Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $1,157.57
-0.09%
$5.02 million $1.57 million
Sep 18, 9 PM $1,158.63
+0.09%
$5.02 million $1.62 million
Sep 18, 8 PM $1,157.61
+0.02%
$5.02 million $1.69 million
Sep 18, 7 PM $1,157.42
-0.24%
$5.02 million $1.68 million
Sep 18, 6 PM $1,160.21
+0.74%
$5.03 million $1.65 million
Sep 18, 5 PM $1,151.46
+0.16%
$4.99 million $1.65 million
Sep 18, 4 PM $1,150.36
+0.02%
$4.99 million $1.67 million
Sep 18, 3 PM $1,150.85
-0.25%
$4.99 million $1.62 million
Sep 18, 2 PM $1,153.73
+0.04%
$5 million $1.58 million
Sep 18, 1 PM $1,153.28
-0.27%
$5 million $1.68 million
Sep 18, 12 PM $1,156.21
-0.04%
$5.01 million $1.72 million
Sep 18, 11 AM $1,156.73
+0.15%
$5.02 million $1.74 million
Sep 18, 10 AM $1,155.06
-0.04%
$5.01 million $1.73 million
Sep 18, 9 AM $1,155.54
-0.04%
$5.01 million $1.74 million
Sep 18, 8 AM $1,155.98
-0.30%
$5.01 million $1.73 million
Sep 18, 7 AM $1,159.45
-0.01%
$5.03 million $1.74 million
Sep 18, 6 AM $1,159.54
-0.01%
$5.03 million $1.73 million
Sep 18, 5 AM $1,159.66
-0.02%
$5.03 million $1.76 million
Sep 18, 4 AM $1,160.18
+0.06%
$5.03 million $1.77 million
Sep 18, 3 AM $1,159.54
+0.09%
$5.03 million $1.75 million
Sep 18, 2 AM $1,158.45
+0.04%
$5.02 million $1.75 million
Sep 18, 1 AM $1,157.89
-0.01%
$5.02 million $1.76 million
Sep 18, 12 AM $1,158.05
+0.08%
$5.02 million $1.76 million
Sep 17, 11 PM $1,157.16
+0.02%
$5.02 million $1.77 million
Sep 17, 10 PM $1,156.92
+0.14%
$5.02 million $1.79 million
Sep 17, 9 PM $1,155.29
-0.03%
$5.01 million $1.72 million
Sep 17, 8 PM $1,155.68
+0.08%
$5.01 million $1.65 million
Sep 17, 7 PM $1,154.8
+0.26%
$5.01 million $1.65 million
Sep 17, 6 PM $1,151.81
+0.01%
$4.99 million $1.65 million
Sep 17, 5 PM $1,151.64
+0.04%
$4.99 million $1.65 million
Sep 17, 4 PM $1,151.24
-0.11%
$4.99 million $1.61 million
Sep 17, 3 PM $1,152.55
+0.11%
$5 million $1.64 million
Sep 17, 2 PM $1,151.32
-0.88%
$4.99 million $1.65 million
Sep 17, 1 PM $1,161.32
+0.75%
$5.04 million $1.6 million
Sep 17, 12 PM $1,152.67
+0.25%
$5 million $1.56 million
Sep 17, 11 AM $1,149.85
-0.22%
$4.99 million $1.56 million
Sep 17, 10 AM $1,152.34
+0.04%
$5 million $1.59 million
Sep 17, 9 AM $1,151.83
-0.11%
$4.99 million $1.61 million
Sep 17, 8 AM $1,153
+0.44%
$5 million $1.65 million
Sep 17, 7 AM $1,147.95
+0.04%
$4.98 million $1.63 million
Sep 17, 6 AM $1,147.52
+0.13%
$4.98 million $1.65 million
Sep 17, 5 AM $1,146
-0.09%
$4.97 million $1.61 million
Sep 17, 4 AM $1,146.98
+0.02%
$4.97 million $1.6 million
Sep 17, 3 AM $1,146.75
+0.01%
$4.97 million $1.6 million
Sep 17, 2 AM $1,146.69
+0.02%
$4.97 million $1.59 million
Sep 17, 1 AM $1,146.41
+0.13%
$4.97 million $1.58 million
Sep 17, 12 AM $1,144.88
-0.05%
$4.96 million $1.57 million
Sep 16, 11 PM $1,145.44
+0.16%
$4.97 million $1.56 million
Sep 16, 10 PM $1,143.58
+0.11%
$4.96 million $1.56 million
Sep 16, 9 PM $1,142.3
-0.02%
$4.95 million $1.57 million