Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 1,103.3
-0.11%
$ 4.46 million $ 2.16 million
Jun 18, 7 PM $ 1,104.56
-0.28%
$ 4.47 million $ 2.17 million
Jun 18, 6 PM $ 1,107.64
+0.02%
$ 4.48 million $ 2.14 million
Jun 18, 5 PM $ 1,107.38
+0.69%
$ 4.48 million $ 2.16 million
Jun 18, 4 PM $ 1,099.89
+0.13%
$ 4.45 million $ 2.13 million
Jun 18, 3 PM $ 1,098.61
-0.11%
$ 4.44 million $ 2.14 million
Jun 18, 2 PM $ 1,099.77
-1.57%
$ 4.45 million $ 2.11 million
Jun 18, 1 PM $ 1,117.33
+0.03%
$ 4.52 million $ 2.14 million
Jun 18, 12 PM $ 1,117.03
+0.08%
$ 4.52 million $ 2.16 million
Jun 18, 11 AM $ 1,116.12
-0.05%
$ 4.51 million $ 2.12 million
Jun 18, 10 AM $ 1,116.64
+0.02%
$ 4.52 million $ 2.13 million
Jun 18, 9 AM $ 1,116.46
-0.13%
$ 4.52 million $ 2.13 million
Jun 18, 8 AM $ 1,117.95
+0.07%
$ 4.52 million $ 2.13 million
Jun 18, 7 AM $ 1,117.24
+0.00%
$ 4.52 million $ 2.13 million
Jun 18, 6 AM $ 1,117.29
-0.01%
$ 4.52 million $ 2.11 million
Jun 18, 5 AM $ 1,117.37
+0.01%
$ 4.52 million $ 2.11 million
Jun 18, 4 AM $ 1,117.29
-0.05%
$ 4.52 million $ 2.1 million
Jun 18, 3 AM $ 1,117.9
+0.01%
$ 4.52 million $ 2.08 million
Jun 18, 2 AM $ 1,117.68
+0.11%
$ 4.52 million $ 2.08 million
Jun 18, 1 AM $ 1,116.48
-0.17%
$ 4.52 million $ 2.07 million
Jun 18, 12 AM $ 1,118.32
+0.21%
$ 4.52 million $ 2.08 million
Jun 17, 11 PM $ 1,116.02
-0.15%
$ 4.51 million $ 2.05 million
Jun 17, 10 PM $ 1,117.69
+0.10%
$ 4.52 million $ 2.05 million
Jun 17, 9 PM $ 1,116.84
+0.03%
$ 4.52 million $ 2.05 million
Jun 17, 8 PM $ 1,116.52
-0.02%
$ 4.52 million $ 2.04 million
Jun 17, 7 PM $ 1,116.76
-0.27%
$ 4.52 million $ 2.06 million
Jun 17, 6 PM $ 1,119.77
-0.12%
$ 4.53 million $ 2.07 million
Jun 17, 5 PM $ 1,121.12
-0.04%
$ 4.53 million $ 2.06 million
Jun 17, 4 PM $ 1,121.88
+0.18%
$ 4.54 million $ 2.07 million
Jun 17, 3 PM $ 1,119.92
-0.03%
$ 4.53 million $ 2.08 million
Jun 17, 2 PM $ 1,120.3
+0.24%
$ 4.53 million $ 2.07 million
Jun 17, 1 PM $ 1,117.67
-0.66%
$ 4.52 million $ 2.08 million
Jun 17, 12 PM $ 1,125.11
-0.17%
$ 4.55 million $ 2.11 million
Jun 17, 11 AM $ 1,127.03
+0.21%
$ 4.56 million $ 2.14 million
Jun 17, 10 AM $ 1,124.68
-0.13%
$ 4.55 million $ 2.12 million
Jun 17, 9 AM $ 1,125.89
+0.05%
$ 4.55 million $ 2.12 million
Jun 17, 8 AM $ 1,125.33
+0.06%
$ 4.55 million $ 2.11 million
Jun 17, 7 AM $ 1,124.62
-0.06%
$ 4.55 million $ 2.13 million
Jun 17, 6 AM $ 1,125.25
-0.02%
$ 4.55 million $ 2.11 million
Jun 17, 5 AM $ 1,125.43
-0.01%
$ 4.55 million $ 2.1 million
Jun 17, 4 AM $ 1,125.59
-0.13%
$ 4.55 million $ 2.12 million
Jun 17, 3 AM $ 1,127.11
-0.02%
$ 4.56 million $ 2.13 million
Jun 17, 2 AM $ 1,127.35
+0.11%
$ 4.56 million $ 2.17 million
Jun 17, 1 AM $ 1,126.12
-0.03%
$ 4.55 million $ 2.17 million
Jun 17, 12 AM $ 1,126.43
-0.08%
$ 4.56 million $ 2.17 million
Jun 16, 11 PM $ 1,127.3
+0.05%
$ 4.56 million $ 2.19 million
Jun 16, 10 PM $ 1,126.73
-0.07%
$ 4.56 million $ 2.18 million
Jun 16, 9 PM $ 1,127.47
+0.11%
$ 4.56 million $ 2.17 million
Jun 16, 8 PM $ 1,126.33
-0.04%
$ 4.56 million $ 2.17 million
Jun 16, 7 PM $ 1,126.74
-0.17%
$ 4.56 million $ 2.17 million