Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 28
Date Close Price change Market cap Trading volume
7:55 AM $ 924.18
+0.00%
$ 3.74 million $ 1.2 million
7:54 AM $ 924.19
+0.00%
$ 3.74 million $ 1.2 million
7:53 AM $ 924.22
+0.00%
$ 3.74 million $ 1.2 million
7:52 AM $ 924.24
+0.00%
$ 3.74 million $ 1.2 million
7:51 AM $ 924.24
+0.00%
$ 3.74 million $ 1.2 million
7:50 AM $ 924.23
+0.00%
$ 3.74 million $ 1.2 million
7:49 AM $ 924.24
+0.00%
$ 3.74 million $ 1.2 million
7:48 AM $ 924.24
+0.00%
$ 3.74 million $ 1.2 million
7:47 AM $ 924.24
+0.00%
$ 3.74 million $ 1.2 million
7:46 AM $ 924.25
+0.00%
$ 3.74 million $ 1.2 million
7:45 AM $ 924.25
+0.00%
$ 3.74 million $ 1.2 million
7:44 AM $ 924.24
-0.02%
$ 3.74 million $ 1.2 million
7:43 AM $ 924.41
+0.00%
$ 3.74 million $ 1.2 million
7:42 AM $ 924.41
+0.00%
$ 3.74 million $ 1.2 million
7:41 AM $ 924.42
+0.00%
$ 3.74 million $ 1.2 million
7:40 AM $ 924.42
+0.00%
$ 3.74 million $ 1.2 million
7:39 AM $ 924.42
+0.00%
$ 3.74 million $ 1.2 million
7:38 AM $ 924.39
+0.00%
$ 3.74 million $ 1.2 million
7:37 AM $ 924.38
+0.00%
$ 3.74 million $ 1.2 million
7:36 AM $ 924.38
+0.00%
$ 3.74 million $ 1.2 million
7:35 AM $ 924.38
+0.00%
$ 3.74 million $ 1.2 million
7:34 AM $ 924.38
-0.01%
$ 3.74 million $ 1.2 million
7:33 AM $ 924.5
+0.00%
$ 3.74 million $ 1.2 million
7:32 AM $ 924.5
+0.00%
$ 3.74 million $ 1.2 million
7:31 AM $ 924.5
+0.00%
$ 3.74 million $ 1.2 million
7:30 AM $ 924.5
+0.00%
$ 3.74 million $ 1.2 million
7:29 AM $ 924.51
-0.04%
$ 3.74 million $ 1.2 million
7:28 AM $ 924.86
+0.00%
$ 3.74 million $ 1.2 million
7:27 AM $ 924.86
+0.00%
$ 3.74 million $ 1.2 million
7:26 AM $ 924.86
+0.00%
$ 3.74 million $ 1.2 million
7:25 AM $ 924.86
+0.00%
$ 3.74 million $ 1.2 million
7:24 AM $ 924.84
+0.04%
$ 3.74 million $ 1.19 million
7:23 AM $ 924.44
+0.00%
$ 3.74 million $ 1.19 million
7:22 AM $ 924.45
+0.00%
$ 3.74 million $ 1.19 million
7:21 AM $ 924.45
+0.00%
$ 3.74 million $ 1.19 million
7:20 AM $ 924.45
+0.00%
$ 3.74 million $ 1.19 million
7:19 AM $ 924.45
+0.00%
$ 3.74 million $ 1.19 million
7:18 AM $ 924.44
+0.00%
$ 3.74 million $ 1.19 million
7:17 AM $ 924.45
+0.00%
$ 3.74 million $ 1.19 million
7:16 AM $ 924.44
+0.00%
$ 3.74 million $ 1.19 million
7:15 AM $ 924.44
+0.00%
$ 3.74 million $ 1.19 million
7:14 AM $ 924.44
+0.00%
$ 3.74 million $ 1.19 million
7:13 AM $ 924.42
+0.00%
$ 3.74 million $ 1.18 million
7:12 AM $ 924.42
+0.00%
$ 3.74 million $ 1.18 million
7:11 AM $ 924.42
+0.00%
$ 3.74 million $ 1.18 million
7:10 AM $ 924.42
+0.00%
$ 3.74 million $ 1.18 million
7:09 AM $ 924.43
-0.01%
$ 3.74 million $ 1.18 million
7:08 AM $ 924.52
+0.00%
$ 3.74 million $ 1.17 million
7:07 AM $ 924.56
+0.00%
$ 3.74 million $ 1.16 million
7:06 AM $ 924.55
+0.00%
$ 3.74 million $ 1.16 million