Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 29
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 922.44
+0.00%
$ 3.73 million $ 1.21 million
8:42 AM $ 922.44
+0.00%
$ 3.73 million $ 1.21 million
8:41 AM $ 922.44
+0.00%
$ 3.73 million $ 1.21 million
8:40 AM $ 922.44
+0.00%
$ 3.73 million $ 1.21 million
8:39 AM $ 922.45
-0.05%
$ 3.73 million $ 1.21 million
8:38 AM $ 923.09
+0.00%
$ 3.73 million $ 1.21 million
8:37 AM $ 923.09
-0.01%
$ 3.73 million $ 1.21 million
8:36 AM $ 923.2
+0.00%
$ 3.73 million $ 1.21 million
8:35 AM $ 923.2
+0.00%
$ 3.73 million $ 1.21 million
8:34 AM $ 923.2
+0.00%
$ 3.73 million $ 1.21 million
8:33 AM $ 923.25
+0.00%
$ 3.73 million $ 1.21 million
8:32 AM $ 923.25
+0.00%
$ 3.73 million $ 1.21 million
8:31 AM $ 923.24
+0.00%
$ 3.73 million $ 1.21 million
8:30 AM $ 923.24
+0.00%
$ 3.73 million $ 1.21 million
8:29 AM $ 923.29
-0.02%
$ 3.73 million $ 1.2 million
8:28 AM $ 923.49
+0.00%
$ 3.73 million $ 1.2 million
8:27 AM $ 923.49
+0.00%
$ 3.73 million $ 1.2 million
8:26 AM $ 923.48
-0.02%
$ 3.73 million $ 1.2 million
8:25 AM $ 923.67
+0.02%
$ 3.73 million $ 1.2 million
8:24 AM $ 923.86
+0.00%
$ 3.74 million $ 1.2 million
8:23 AM $ 923.86
+0.00%
$ 3.74 million $ 1.2 million
8:22 AM $ 923.86
+0.00%
$ 3.74 million $ 1.2 million
8:21 AM $ 923.86
+0.00%
$ 3.74 million $ 1.2 million
8:20 AM $ 923.86
+0.00%
$ 3.74 million $ 1.2 million
8:19 AM $ 923.85
+0.04%
$ 3.74 million $ 1.2 million
8:18 AM $ 923.47
+0.00%
$ 3.74 million $ 1.2 million
8:17 AM $ 923.48
+0.00%
$ 3.74 million $ 1.2 million
8:16 AM $ 923.47
+0.00%
$ 3.74 million $ 1.2 million
8:15 AM $ 923.47
+0.00%
$ 3.74 million $ 1.2 million
8:14 AM $ 923.47
+0.00%
$ 3.73 million $ 1.2 million
8:13 AM $ 923.46
+0.00%
$ 3.73 million $ 1.2 million
8:12 AM $ 923.45
+0.00%
$ 3.73 million $ 1.2 million
8:11 AM $ 923.45
+0.00%
$ 3.73 million $ 1.2 million
8:10 AM $ 923.44
+0.00%
$ 3.73 million $ 1.2 million
8:09 AM $ 923.44
-0.01%
$ 3.73 million $ 1.2 million
8:08 AM $ 923.51
+0.00%
$ 3.73 million $ 1.2 million
8:07 AM $ 923.52
+0.00%
$ 3.73 million $ 1.2 million
8:06 AM $ 923.52
+0.00%
$ 3.73 million $ 1.2 million
8:05 AM $ 923.51
+0.00%
$ 3.73 million $ 1.2 million
8:04 AM $ 923.47
-0.03%
$ 3.73 million $ 1.2 million
8:03 AM $ 923.78
+0.00%
$ 3.73 million $ 1.2 million
8:02 AM $ 923.78
+0.00%
$ 3.73 million $ 1.2 million
8:01 AM $ 923.78
+0.00%
$ 3.73 million $ 1.2 million
8:00 AM $ 923.78
+0.00%
$ 3.73 million $ 1.2 million
Download