Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 29
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 1,100.91
-0.06%
$ 4.45 million $ 1.78 million
8:09 AM $ 1,101.56
+0.00%
$ 4.46 million $ 1.78 million
8:08 AM $ 1,101.56
+0.00%
$ 4.46 million $ 1.78 million
8:07 AM $ 1,101.56
+0.00%
$ 4.46 million $ 1.78 million
8:06 AM $ 1,101.57
+0.00%
$ 4.46 million $ 1.78 million
8:00 AM $ 1,101.02
+0.00%
$ 4.45 million $ 1.78 million
7:59 AM $ 1,101.02
+0.00%
$ 4.45 million $ 1.78 million
7:58 AM $ 1,101.02
+0.00%
$ 4.45 million $ 1.78 million
7:57 AM $ 1,101.02
+0.00%
$ 4.45 million $ 1.78 million
7:56 AM $ 1,101.03
+0.00%
$ 4.45 million $ 1.78 million
7:55 AM $ 1,101.02
+0.00%
$ 4.45 million $ 1.78 million
7:54 AM $ 1,101.54
+0.00%
$ 4.45 million $ 1.78 million
7:53 AM $ 1,101.54
+0.00%
$ 4.45 million $ 1.78 million
7:52 AM $ 1,101.55
+0.00%
$ 4.45 million $ 1.78 million
7:51 AM $ 1,101.54
+0.00%
$ 4.45 million $ 1.78 million
7:50 AM $ 1,101.54
+0.00%
$ 4.45 million $ 1.78 million
7:49 AM $ 1,099.89
+0.00%
$ 4.45 million $ 1.78 million
7:48 AM $ 1,099.89
+0.00%
$ 4.45 million $ 1.78 million
7:47 AM $ 1,099.89
+0.00%
$ 4.45 million $ 1.78 million
7:46 AM $ 1,099.89
+0.00%
$ 4.45 million $ 1.78 million
7:45 AM $ 1,099.89
+0.00%
$ 4.45 million $ 1.78 million
7:44 AM $ 1,099.89
+0.00%
$ 4.45 million $ 1.78 million
7:43 AM $ 1,099.9
+0.00%
$ 4.45 million $ 1.78 million
7:42 AM $ 1,099.9
+0.00%
$ 4.45 million $ 1.78 million
7:41 AM $ 1,099.9
+0.00%
$ 4.45 million $ 1.78 million
7:40 AM $ 1,099.89
+0.00%
$ 4.45 million $ 1.78 million
7:39 AM $ 1,100.98
+0.00%
$ 4.45 million $ 1.78 million
7:38 AM $ 1,100.98
+0.00%
$ 4.45 million $ 1.78 million
7:37 AM $ 1,100.98
+0.00%
$ 4.45 million $ 1.78 million
7:36 AM $ 1,100.98
+0.00%
$ 4.45 million $ 1.78 million
7:35 AM $ 1,100.98
+0.00%
$ 4.45 million $ 1.78 million
7:34 AM $ 1,100.97
+0.08%
$ 4.45 million $ 1.78 million
7:33 AM $ 1,100.04
+0.00%
$ 4.45 million $ 1.78 million
7:32 AM $ 1,100.04
+0.00%
$ 4.45 million $ 1.78 million
7:31 AM $ 1,100.04
+0.00%
$ 4.45 million $ 1.78 million
7:30 AM $ 1,100.04
+0.00%
$ 4.45 million $ 1.78 million
7:29 AM $ 1,100.05
-0.10%
$ 4.45 million $ 1.78 million
7:28 AM $ 1,101.14
+0.00%
$ 4.45 million $ 1.78 million
7:27 AM $ 1,101.14
+0.00%
$ 4.45 million $ 1.78 million
7:26 AM $ 1,101.14
+0.00%
$ 4.45 million $ 1.78 million
7:25 AM $ 1,101.14
+0.00%
$ 4.45 million $ 1.78 million
7:24 AM $ 1,101.15
+0.02%
$ 4.45 million $ 1.78 million
7:23 AM $ 1,100.88
+0.00%
$ 4.45 million $ 1.78 million
7:22 AM $ 1,100.88
+0.00%
$ 4.45 million $ 1.78 million
7:21 AM $ 1,100.88
+0.00%
$ 4.45 million $ 1.78 million
7:20 AM $ 1,100.88
+0.00%
$ 4.45 million $ 1.78 million
7:19 AM $ 1,100.88
-0.03%
$ 4.45 million $ 1.78 million
7:18 AM $ 1,101.2
+0.00%
$ 4.45 million $ 1.78 million
7:17 AM $ 1,101.2
+0.00%
$ 4.45 million $ 1.78 million
7:16 AM $ 1,101.2
+0.00%
$ 4.45 million $ 1.78 million