Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 PM $1,142.96
-0.41%
$4.96 million $1.41 million
Sep 14, 6 PM $1,147.83
-0.24%
$4.98 million $1.4 million
Sep 14, 5 PM $1,150.55
+0.00%
$4.99 million $1.39 million
Sep 14, 4 PM $1,150.45
-0.33%
$4.99 million $1.38 million
Sep 14, 3 PM $1,154.27
+0.70%
$5.01 million $1.36 million
Sep 14, 2 PM $1,146.36
+0.23%
$4.97 million $1.33 million
Sep 14, 1 PM $1,142.85
+0.71%
$4.96 million $1.29 million
Sep 14, 12 PM $1,134.71
+0.11%
$4.92 million $1.11 million
Sep 14, 11 AM $1,133.49
+0.10%
$4.92 million $1.12 million
Sep 14, 10 AM $1,132.46
+0.01%
$4.91 million $1.1 million
Sep 14, 9 AM $1,131.96
-0.15%
$4.91 million $1.09 million
Sep 14, 8 AM $1,133.65
-0.14%
$4.92 million $1.08 million
Sep 14, 7 AM $1,135.24
+0.65%
$4.92 million $1.06 million
Sep 14, 6 AM $1,127.9
+0.10%
$4.89 million $1.04 million
Sep 14, 5 AM $1,126.82
-0.04%
$4.89 million $1.03 million
Sep 14, 4 AM $1,127.32
-0.02%
$4.89 million $1.02 million
Sep 14, 3 AM $1,127.76
+0.00%
$4.89 million $998,598
Sep 14, 2 AM $1,127.74
+0.19%
$4.89 million $997,397
Sep 14, 1 AM $1,125.57
+0.13%
$4.88 million $1 million
Sep 14, 12 AM $1,124.02
+0.10%
$4.87 million $993,755
Sep 13, 11 PM $1,122.85
+0.05%
$4.87 million $993,741
Sep 13, 10 PM $1,122.28
-0.28%
$4.87 million $1.01 million
Sep 13, 9 PM $1,125.42
-0.03%
$4.88 million $1.01 million
Sep 13, 8 PM $1,125.72
-0.07%
$4.88 million $1.02 million
Sep 13, 7 PM $1,126.53
+0.15%
$4.89 million $1.04 million
Sep 13, 6 PM $1,124.83
-0.28%
$4.88 million $1.03 million
Sep 13, 5 PM $1,128.02
+0.29%
$4.89 million $1.03 million
Sep 13, 4 PM $1,124.82
-0.21%
$4.88 million $1.03 million
Sep 13, 3 PM $1,127.24
+0.20%
$4.89 million $1.01 million
Sep 13, 2 PM $1,125
+0.02%
$4.88 million $1.02 million
Sep 13, 1 PM $1,124.76
+0.24%
$4.79 million $1.02 million
Sep 13, 12 PM $1,122.05
-0.07%
$4.78 million $1.02 million
Sep 13, 11 AM $1,122.91
-0.23%
$4.79 million $1.02 million
Sep 13, 10 AM $1,125.47
+0.05%
$4.83 million $1.02 million
Sep 13, 9 AM $1,124.91
-0.02%
$4.83 million $1.03 million
Sep 13, 8 AM $1,125.08
+0.07%
$4.83 million $1.02 million
Sep 13, 7 AM $1,124.26
-0.10%
$4.83 million $1.02 million
Sep 13, 6 AM $1,125.38
+0.02%
$4.83 million $1.03 million
Sep 13, 5 AM $1,125.16
+0.17%
$4.83 million $1.03 million
Sep 13, 4 AM $1,123.26
-0.03%
$4.82 million $1.03 million
Sep 13, 3 AM $1,123.59
+0.22%
$4.83 million $1.03 million
Sep 13, 2 AM $1,121.17
-0.24%
$4.82 million $1.02 million
Sep 13, 1 AM $1,123.87
+0.23%
$4.83 million $1.03 million
Sep 13, 12 AM $1,121.24
+0.01%
$4.82 million $1.04 million
Sep 12, 11 PM $1,121.12
-0.41%
$4.82 million $1.03 million
Sep 12, 10 PM $1,125.77
+0.00%
$4.84 million $1.03 million
Sep 12, 9 PM $1,125.76
+0.02%
$4.84 million $1.05 million
Sep 12, 8 PM $1,125.49
+0.27%
$4.83 million $1.06 million
Sep 12, 7 PM $1,122.49
+0.05%
$4.82 million $1.09 million
Sep 12, 6 PM $1,121.93
-0.12%
$4.82 million $1.16 million