Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 30
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 1,228.13
+0.00%
$ 5.3 million $ 1.34 million
4:20 AM $ 1,228.12
+0.01%
$ 5.3 million $ 1.34 million
4:19 AM $ 1,228.05
+0.07%
$ 5.31 million $ 1.34 million
4:18 AM $ 1,227.19
+0.00%
$ 5.31 million $ 1.34 million
4:17 AM $ 1,227.12
-0.01%
$ 5.31 million $ 1.34 million
4:16 AM $ 1,227.29
+0.00%
$ 5.31 million $ 1.34 million
4:15 AM $ 1,227.29
+0.00%
$ 5.31 million $ 1.34 million
4:14 AM $ 1,227.3
-0.08%
$ 5.31 million $ 1.34 million
4:13 AM $ 1,228.28
+0.00%
$ 5.31 million $ 1.34 million
4:12 AM $ 1,228.28
+0.01%
$ 5.31 million $ 1.34 million
4:11 AM $ 1,228.59
+0.00%
$ 5.31 million $ 1.34 million
4:10 AM $ 1,228.59
+0.00%
$ 5.31 million $ 1.34 million
4:09 AM $ 1,228.59
+0.05%
$ 5.31 million $ 1.34 million
4:08 AM $ 1,228.29
+0.00%
$ 5.31 million $ 1.34 million
4:07 AM $ 1,228.3
+0.00%
$ 5.31 million $ 1.34 million
4:06 AM $ 1,228.29
+0.00%
$ 5.31 million $ 1.34 million
4:05 AM $ 1,228.3
+0.00%
$ 5.31 million $ 1.34 million
4:04 AM $ 1,228.3
+0.10%
$ 5.31 million $ 1.34 million
4:03 AM $ 1,227.1
+0.00%
$ 5.31 million $ 1.35 million
4:02 AM $ 1,227.09
+0.00%
$ 5.31 million $ 1.35 million
4:01 AM $ 1,227.1
+0.00%
$ 5.31 million $ 1.35 million
4:00 AM $ 1,227.09
+0.00%
$ 5.31 million $ 1.35 million
Download