Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $1,133.99
+0.07%
$4.87 million $1.6 million
Sep 10, 2 PM $1,133.12
-0.08%
$4.87 million $1.6 million
Sep 10, 1 PM $1,133.97
-0.16%
$4.87 million $1.59 million
Sep 10, 12 PM $1,135.74
+0.05%
$4.88 million $1.58 million
Sep 10, 11 AM $1,135.14
-0.11%
$4.88 million $1.54 million
Sep 10, 10 AM $1,136.42
+0.02%
$4.88 million $1.52 million
Sep 10, 9 AM $1,136.17
+0.01%
$4.88 million $1.51 million
Sep 10, 8 AM $1,136.57
+0.31%
$4.88 million $1.52 million
Sep 10, 7 AM $1,133.1
-0.18%
$4.87 million $1.52 million
Sep 10, 6 AM $1,135.17
+0.05%
$4.88 million $1.53 million
Sep 10, 5 AM $1,134.65
-0.04%
$4.87 million $1.53 million
Sep 10, 4 AM $1,135.13
+0.17%
$4.88 million $1.53 million
Sep 10, 3 AM $1,133.19
+0.03%
$4.87 million $1.53 million
Sep 10, 2 AM $1,132.81
+0.04%
$4.87 million $1.52 million
Sep 10, 1 AM $1,132.34
+0.13%
$4.86 million $1.52 million
Sep 10, 12 AM $1,130.92
-0.04%
$4.86 million $1.51 million
Sep 9, 11 PM $1,131.61
+0.10%
$4.86 million $1.54 million
Sep 9, 10 PM $1,130.52
-0.04%
$4.86 million $1.55 million
Sep 9, 9 PM $1,131
+0.02%
$4.86 million $1.53 million
Sep 9, 8 PM $1,130.77
+0.15%
$4.86 million $1.52 million
Sep 9, 7 PM $1,129.07
-0.01%
$4.85 million $1.51 million
Sep 9, 6 PM $1,129.21
+0.11%
$4.85 million $1.51 million
Sep 9, 5 PM $1,127.92
-0.22%
$4.84 million $1.49 million
Sep 9, 4 PM $1,130.38
-0.38%
$4.86 million $1.47 million
Sep 9, 3 PM $1,134.68
+0.11%
$4.87 million $1.43 million
Sep 9, 2 PM $1,133.44
-0.82%
$4.87 million $1.44 million
Sep 9, 1 PM $1,142.78
+0.96%
$4.91 million $1.44 million
Sep 9, 12 PM $1,131.95
+0.04%
$4.86 million $1.4 million
Sep 9, 11 AM $1,131.44
-0.12%
$4.86 million $1.42 million
Sep 9, 10 AM $1,132.72
-0.05%
$4.87 million $1.42 million
Sep 9, 9 AM $1,132.91
+0.11%
$4.87 million $1.4 million
Sep 9, 8 AM $1,131.62
+0.16%
$4.86 million $1.41 million
Sep 9, 7 AM $1,129.84
-0.16%
$4.85 million $1.39 million
Sep 9, 6 AM $1,131.66
+0.02%
$4.86 million $1.37 million
Sep 9, 5 AM $1,131.43
-0.04%
$4.86 million $1.36 million
Sep 9, 4 AM $1,131.93
+0.04%
$4.86 million $1.36 million
Sep 9, 3 AM $1,131.47
-0.01%
$4.86 million $1.3 million
Sep 9, 2 AM $1,131.55
-0.02%
$4.86 million $1.3 million
Sep 9, 1 AM $1,131.81
+0.00%
$4.86 million $1.31 million
Sep 9, 12 AM $1,131.79
+0.34%
$4.86 million $1.32 million
Sep 8, 11 PM $1,127.97
-0.37%
$4.84 million $1.31 million
Sep 8, 10 PM $1,132.18
+0.09%
$4.86 million $1.29 million
Sep 8, 9 PM $1,131.17
+0.04%
$4.86 million $1.28 million
Sep 8, 8 PM $1,130.63
+0.51%
$4.86 million $1.26 million
Sep 8, 7 PM $1,124.89
-0.45%
$4.83 million $1.26 million
Sep 8, 6 PM $1,129.97
-0.40%
$4.85 million $1.23 million
Sep 8, 5 PM $1,134.64
+0.14%
$4.87 million $1.21 million
Sep 8, 4 PM $1,133.06
+0.54%
$4.87 million $1.19 million
Sep 8, 3 PM $1,126.96
-1.05%
$4.84 million $1.18 million
Sep 8, 2 PM $1,138.87
+0.58%
$4.89 million $1.15 million