Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $1,149.82
-0.10%
$4.94 million $958,230
Sep 6, 10 AM $1,150.91
-0.12%
$4.94 million $965,849
Sep 6, 9 AM $1,152.29
+0.04%
$4.95 million $963,890
Sep 6, 8 AM $1,151.77
+0.16%
$4.95 million $964,549
Sep 6, 7 AM $1,149.97
+0.04%
$4.94 million $965,532
Sep 6, 6 AM $1,149.52
+0.05%
$4.94 million $971,963
Sep 6, 5 AM $1,148.95
-0.21%
$4.94 million $975,611
Sep 6, 4 AM $1,151.45
+0.10%
$4.95 million $979,793
Sep 6, 3 AM $1,150.22
-0.08%
$4.94 million $980,453
Sep 6, 2 AM $1,151.13
+0.24%
$4.95 million $991,436
Sep 6, 1 AM $1,148.36
-0.03%
$4.94 million $978,219
Sep 6, 12 AM $1,148.74
+0.03%
$4.94 million $981,670
Sep 5, 11 PM $1,148.37
-0.03%
$4.94 million $970,673
Sep 5, 10 PM $1,148.8
-0.27%
$4.94 million $991,249
Sep 5, 9 PM $1,151.92
+0.04%
$4.95 million $1.02 million
Sep 5, 8 PM $1,151.43
+0.22%
$4.95 million $1.05 million
Sep 5, 7 PM $1,148.88
-0.06%
$4.94 million $1.07 million
Sep 5, 6 PM $1,149.52
-0.12%
$4.94 million $1.09 million
Sep 5, 5 PM $1,150.91
+0.19%
$4.95 million $1.11 million
Sep 5, 4 PM $1,148.79
-0.15%
$4.94 million $1.13 million
Sep 5, 3 PM $1,150.47
-0.09%
$4.94 million $1.17 million
Sep 5, 2 PM $1,151.46
+0.19%
$4.95 million $1.2 million
Sep 5, 1 PM $1,149.24
-0.18%
$4.94 million $1.23 million
Sep 5, 12 PM $1,151.31
-0.06%
$4.95 million $1.28 million
Sep 5, 11 AM $1,151.98
+0.07%
$4.95 million $1.3 million
Sep 5, 10 AM $1,151.2
+0.16%
$4.95 million $1.31 million
Sep 5, 9 AM $1,149.32
+0.02%
$4.94 million $1.33 million
Sep 5, 8 AM $1,149.17
-0.22%
$4.94 million $1.34 million
Sep 5, 7 AM $1,151.62
+0.16%
$4.95 million $1.37 million
Sep 5, 6 AM $1,149.77
+0.11%
$4.94 million $1.39 million
Sep 5, 5 AM $1,150.77
+0.03%
$4.95 million $1.39 million
Sep 5, 4 AM $1,149.35
-0.10%
$4.94 million $1.41 million
Sep 5, 3 AM $1,150.51
+0.19%
$4.95 million $1.4 million
Sep 5, 2 AM $1,148.43
+0.01%
$4.94 million $1.4 million
Sep 5, 1 AM $1,148.29
-0.11%
$4.94 million $1.42 million
Sep 5, 12 AM $1,149.55
+0.13%
$4.94 million $1.42 million
Sep 4, 11 PM $1,148.04
-0.30%
$4.93 million $1.43 million
Sep 4, 10 PM $1,151.51
-0.01%
$4.95 million $1.42 million
Sep 4, 9 PM $1,151.68
+0.00%
$4.95 million $1.39 million
Sep 4, 8 PM $1,151.64
-0.15%
$4.95 million $1.39 million
Sep 4, 7 PM $1,153.34
+0.65%
$4.96 million $1.37 million
Sep 4, 6 PM $1,146.01
-0.21%
$4.93 million $1.36 million
Sep 4, 5 PM $1,148.42
-0.23%
$4.94 million $1.34 million
Sep 4, 4 PM $1,151.07
-0.07%
$4.95 million $1.32 million
Sep 4, 3 PM $1,151.86
+0.17%
$4.95 million $1.32 million
Sep 4, 2 PM $1,149.88
-0.03%
$4.94 million $1.32 million
Sep 4, 1 PM $1,150.05
-0.64%
$4.94 million $1.32 million
Sep 4, 12 PM $1,157.44
-0.58%
$4.97 million $1.31 million
Sep 4, 11 AM $1,164.19
+0.01%
$5 million $1.3 million
Sep 4, 10 AM $1,163.94
-0.08%
$5 million $1.29 million