Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $1,164.92
-0.02%
$5.01 million $1.3 million
Sep 4, 8 AM $1,165.11
+0.09%
$5.01 million $1.3 million
Sep 4, 7 AM $1,163.98
-0.06%
$5 million $1.29 million
Sep 4, 6 AM $1,164.74
-0.21%
$5.01 million $1.29 million
Sep 4, 5 AM $1,167.2
-0.03%
$5.02 million $1.29 million
Sep 4, 4 AM $1,167.61
-0.01%
$5.02 million $1.28 million
Sep 4, 3 AM $1,167.72
-0.02%
$5.02 million $1.29 million
Sep 4, 2 AM $1,167.97
+0.10%
$5.02 million $1.29 million
Sep 4, 1 AM $1,166.66
-0.08%
$5.01 million $1.27 million
Sep 4, 12 AM $1,167.64
+0.24%
$5.02 million $1.28 million
Sep 3, 11 PM $1,164.84
+0.00%
$5.01 million $1.28 million
Sep 3, 10 PM $1,164.88
-0.05%
$5.01 million $1.29 million
Sep 3, 9 PM $1,165.42
-0.02%
$5.01 million $1.31 million
Sep 3, 8 PM $1,165.65
+0.09%
$5.01 million $1.28 million
Sep 3, 7 PM $1,164.59
-0.12%
$5.01 million $1.31 million
Sep 3, 6 PM $1,165.95
+0.04%
$5.01 million $1.33 million
Sep 3, 5 PM $1,165.9
+0.21%
$5.01 million $1.33 million
Sep 3, 4 PM $1,163.41
+0.30%
$5 million $1.34 million
Sep 3, 3 PM $1,160.09
+0.04%
$4.99 million $1.34 million
Sep 3, 2 PM $1,159.67
+0.59%
$4.98 million $1.32 million
Sep 3, 1 PM $1,152.74
-2.13%
$4.95 million $1.32 million
Sep 3, 12 PM $1,177.76
+0.43%
$5.06 million $1.33 million
Sep 3, 11 AM $1,172.73
+0.07%
$5.04 million $1.33 million
Sep 3, 10 AM $1,171.95
-0.07%
$5.04 million $1.34 million
Sep 3, 9 AM $1,172.81
+0.00%
$5.04 million $1.35 million
Sep 3, 8 AM $1,172.79
+0.19%
$5.04 million $1.34 million
Sep 3, 7 AM $1,170.54
+0.09%
$5.03 million $1.33 million
Sep 3, 6 AM $1,169.48
+0.09%
$5.03 million $1.32 million
Sep 3, 5 AM $1,168.42
-0.12%
$5.02 million $1.34 million
Sep 3, 4 AM $1,169.83
+0.03%
$5.03 million $1.36 million
Sep 3, 3 AM $1,169.46
-0.03%
$5.03 million $1.35 million
Sep 3, 2 AM $1,169.8
+0.15%
$5.03 million $1.35 million
Sep 3, 1 AM $1,168.09
-0.08%
$5.02 million $1.37 million
Sep 3, 12 AM $1,169.43
-0.10%
$5.03 million $1.37 million
Sep 2, 11 PM $1,170.54
+0.28%
$5.03 million $1.36 million
Sep 2, 10 PM $1,167.3
+0.03%
$5.02 million $1.34 million
Sep 2, 9 PM $1,166.96
-0.04%
$5.02 million $1.33 million
Sep 2, 8 PM $1,167.39
+0.18%
$5.02 million $1.33 million
Sep 2, 7 PM $1,165.25
-0.39%
$5.01 million $1.33 million
Sep 2, 6 PM $1,169.86
+0.03%
$5.03 million $1.33 million
Sep 2, 5 PM $1,169.56
-0.15%
$5.03 million $1.33 million
Sep 2, 4 PM $1,171.29
-0.29%
$5.03 million $1.33 million
Sep 2, 3 PM $1,174.71
-0.24%
$5.05 million $1.32 million
Sep 2, 2 PM $1,177.47
-0.58%
$5.06 million $1.32 million
Sep 2, 1 PM $1,184.06
+1.26%
$5.09 million $1.31 million
Sep 2, 12 PM $1,169.29
-0.05%
$5.03 million $1.3 million
Sep 2, 11 AM $1,169.83
-0.04%
$5.03 million $1.28 million
Sep 2, 10 AM $1,170.26
+0.09%
$5.03 million $1.28 million
Sep 2, 9 AM $1,169.19
+0.00%
$5.03 million $1.27 million
Sep 2, 8 AM $1,169.22
-0.31%
$5.03 million $1.26 million