Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 AM $1,169.22
-0.31%
$5.03 million $1.26 million
Sep 2, 7 AM $1,172.9
+0.21%
$5.04 million $1.26 million
Sep 2, 6 AM $1,170.4
+0.10%
$5.03 million $1.26 million
Sep 2, 5 AM $1,169.25
+0.20%
$5.03 million $1.09 million
Sep 2, 4 AM $1,166.91
+0.08%
$5.02 million $1.06 million
Sep 2, 3 AM $1,165.97
-0.18%
$5.01 million $1.07 million
Sep 2, 2 AM $1,168.17
+0.13%
$5.02 million $1.09 million
Sep 2, 1 AM $1,166.62
-0.12%
$5.01 million $1.07 million
Sep 2, 12 AM $1,168
+0.16%
$5.02 million $1.07 million
Sep 1, 11 PM $1,166.17
+0.05%
$5.01 million $1.09 million
Sep 1, 10 PM $1,165.62
-0.04%
$5.01 million $1.1 million
Sep 1, 9 PM $1,166.21
+0.06%
$5.01 million $1.1 million
Sep 1, 8 PM $1,165.53
-0.22%
$5.01 million $1.1 million
Sep 1, 7 PM $1,168.07
+0.05%
$5.02 million $1.1 million
Sep 1, 6 PM $1,167.47
-0.05%
$5.02 million $1.1 million
Sep 1, 5 PM $1,168.01
-0.27%
$5.02 million $1.09 million
Sep 1, 4 PM $1,171.19
-0.29%
$5.03 million $1.09 million
Sep 1, 3 PM $1,174.54
-0.30%
$5.05 million $1.09 million
Sep 1, 2 PM $1,178.04
+0.40%
$5.06 million $1.1 million
Sep 1, 1 PM $1,173.33
-0.64%
$5.04 million $1.13 million
Sep 1, 12 PM $1,180.88
+0.95%
$5.08 million $1.15 million
Sep 1, 11 AM $1,169.73
+0.24%
$5.03 million $1.16 million
Sep 1, 10 AM $1,166.95
+0.45%
$5.02 million $1.16 million
Sep 1, 9 AM $1,161.72
-0.19%
$4.99 million $1.15 million
Sep 1, 8 AM $1,163.88
-0.17%
$5 million $1.16 million
Sep 1, 7 AM $1,165.87
+0.22%
$5.01 million $1.18 million
Sep 1, 6 AM $1,163.34
-0.18%
$5 million $1.17 million
Sep 1, 5 AM $1,165.49
+0.09%
$5.01 million $1.17 million
Sep 1, 4 AM $1,164.5
+0.00%
$5.01 million $1.17 million
Sep 1, 3 AM $1,164.47
+0.05%
$5.01 million $1.16 million
Sep 1, 2 AM $1,163.83
-0.17%
$5 million $1.14 million
Sep 1, 1 AM $1,166.25
+0.01%
$5.01 million $1.14 million
Sep 1, 12 AM $1,165.31
-0.15%
$5.01 million $1.15 million
Aug 31, 11 PM $1,166.92
+0.06%
$5.02 million $1.16 million
Aug 31, 10 PM $1,166.65
+0.08%
$5.01 million $1.15 million
Aug 31, 9 PM $1,165.67
+0.02%
$5.01 million $1.13 million
Aug 31, 8 PM $1,165.4
-0.03%
$5.01 million $1.12 million
Aug 31, 7 PM $1,165.75
+0.39%
$5.01 million $1.09 million
Aug 31, 6 PM $1,161.28
-0.10%
$4.99 million $1.07 million
Aug 31, 5 PM $1,162.46
-0.12%
$5 million $1.06 million
Aug 31, 4 PM $1,163.84
-0.10%
$5 million $1.05 million
Aug 31, 3 PM $1,164.95
+0.42%
$5.01 million $1.02 million
Aug 31, 2 PM $1,160.07
+0.42%
$4.99 million $1.02 million
Aug 31, 1 PM $1,155.21
-2.04%
$4.97 million $975,907
Aug 31, 12 PM $1,179.28
+0.25%
$5.07 million $940,874
Aug 31, 11 AM $1,176.37
-0.08%
$5.06 million $925,964
Aug 31, 10 AM $1,177.36
-0.13%
$5.06 million $909,594
Aug 31, 9 AM $1,178.87
+0.16%
$5.07 million $895,171
Aug 31, 8 AM $1,176.95
-0.02%
$5.06 million $883,125
Aug 31, 7 AM $1,177.18
+0.00%
$5.06 million $870,901