Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 AM $1,177.23
-0.09%
$5.06 million $867,550
Aug 31, 5 AM $1,178.26
-0.13%
$5.06 million $858,933
Aug 31, 4 AM $1,179.77
-0.30%
$5.07 million $859,221
Aug 31, 3 AM $1,183.28
+0.06%
$5.09 million $858,098
Aug 31, 2 AM $1,182.56
+0.02%
$5.08 million $858,353
Aug 31, 1 AM $1,182.28
+0.25%
$5.08 million $858,890
Aug 31, 12 AM $1,180.85
+0.03%
$5.08 million $850,897
Aug 30, 11 PM $1,176.96
-0.30%
$5.06 million $803,338
Aug 30, 10 PM $1,180.62
+0.34%
$5.07 million $806,864
Aug 30, 9 PM $1,180.53
+0.03%
$5.07 million $809,431
Aug 30, 8 PM $1,180.15
+0.16%
$5.07 million $819,000
Aug 30, 7 PM $1,178.29
+0.12%
$5.06 million $833,356
Aug 30, 6 PM $1,176.9
-0.31%
$5.06 million $839,526
Aug 30, 5 PM $1,180.57
+0.33%
$5.07 million $860,117
Aug 30, 4 PM $1,176.65
-0.32%
$5.06 million $868,877
Aug 30, 3 PM $1,180.38
+0.10%
$5.07 million $867,210
Aug 30, 2 PM $1,179.21
-0.11%
$5.07 million $857,109
Aug 30, 1 PM $1,180.56
+0.01%
$5.08 million $853,468
Aug 30, 12 PM $1,180.43
-0.01%
$5.07 million $851,098
Aug 30, 11 AM $1,180.56
+0.02%
$5.08 million $858,624
Aug 30, 10 AM $1,180.32
+0.31%
$5.07 million $865,687
Aug 30, 9 AM $1,176.68
-0.06%
$5.07 million $882,555
Aug 30, 8 AM $1,177.33
+0.06%
$5.07 million $879,430
Aug 30, 7 AM $1,176.66
+0.00%
$5.07 million $871,820
Aug 30, 6 AM $1,176.62
-0.28%
$5.07 million $873,255
Aug 30, 5 AM $1,179.96
-0.05%
$5.08 million $878,014
Aug 30, 4 AM $1,180.53
+0.16%
$5.09 million $878,955
Aug 30, 3 AM $1,178.68
-0.14%
$5.08 million $878,917
Aug 30, 2 AM $1,180.29
+0.31%
$5.08 million $878,361
Aug 30, 1 AM $1,176.64
-0.33%
$5.07 million $876,502
Aug 30, 12 AM $1,180.54
+0.42%
$5.09 million $993,876
Aug 29, 11 PM $1,175.57
-0.34%
$5.06 million $1 million
Aug 29, 10 PM $1,179.53
+0.09%
$5.08 million $1.02 million
Aug 29, 9 PM $1,178.5
+0.23%
$5.08 million $1.04 million
Aug 29, 8 PM $1,177.91
+0.03%
$5.07 million $1.06 million
Aug 29, 7 PM $1,177.56
+0.01%
$5.07 million $1.06 million
Aug 29, 6 PM $1,177.4
-0.29%
$5.07 million $1.11 million
Aug 29, 5 PM $1,180.83
+0.32%
$5.09 million $1.11 million
Aug 29, 4 PM $1,177.1
+0.06%
$5.07 million $1.12 million
Aug 29, 3 PM $1,176.41
-0.17%
$5.07 million $1.14 million
Aug 29, 2 PM $1,178.43
-0.18%
$5.08 million $1.18 million
Aug 29, 1 PM $1,180.51
+0.15%
$5.09 million $1.2 million
Aug 29, 12 PM $1,178.77
-0.11%
$5.08 million $1.23 million
Aug 29, 11 AM $1,180.1
+0.07%
$5.08 million $1.27 million
Aug 29, 10 AM $1,179.33
-0.10%
$5.08 million $1.29 million
Aug 29, 9 AM $1,180.48
+0.10%
$5.09 million $1.3 million
Aug 29, 8 AM $1,179.33
+0.13%
$5.08 million $1.33 million
Aug 29, 7 AM $1,177.85
-0.05%
$5.07 million $1.35 million
Aug 29, 6 AM $1,178.46
+0.06%
$5.08 million $1.37 million
Aug 29, 5 AM $1,177.72
+0.11%
$5.07 million $1.37 million