Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $1,176.38
-0.10%
$5.07 million $1.39 million
Aug 29, 3 AM $1,177.58
+0.10%
$5.07 million $1.39 million
Aug 29, 2 AM $1,176.43
-0.03%
$5.07 million $1.4 million
Aug 29, 1 AM $1,176.8
-0.18%
$5.07 million $1.41 million
Aug 29, 12 AM $1,178.96
+0.10%
$5.08 million $1.44 million
Aug 28, 11 PM $1,177.82
+0.05%
$5.07 million $1.45 million
Aug 28, 10 PM $1,177.31
+0.00%
$5.07 million $1.43 million
Aug 28, 9 PM $1,177.27
+0.02%
$5.07 million $1.43 million
Aug 28, 8 PM $1,177.22
+0.21%
$5.07 million $1.43 million
Aug 28, 7 PM $1,172.25
+0.07%
$5.05 million $1.46 million
Aug 28, 6 PM $1,171.39
-0.03%
$5.05 million $1.43 million
Aug 28, 5 PM $1,171.69
-0.29%
$5.05 million $1.43 million
Aug 28, 4 PM $1,175.13
+0.03%
$5.06 million $1.43 million
Aug 28, 3 PM $1,174.73
-0.55%
$5.06 million $1.44 million
Aug 28, 2 PM $1,181.18
+0.65%
$5.09 million $1.44 million
Aug 28, 1 PM $1,173.61
-1.49%
$5.06 million $1.45 million
Aug 28, 12 PM $1,191.38
+0.10%
$5.13 million $1.47 million
Aug 28, 11 AM $1,190.24
+0.41%
$5.13 million $1.46 million
Aug 28, 10 AM $1,185.41
+0.08%
$5.11 million $1.46 million
Aug 28, 9 AM $1,184.4
+0.10%
$5.1 million $1.47 million
Aug 28, 8 AM $1,183.22
+0.09%
$5.1 million $1.46 million
Aug 28, 7 AM $1,182.2
-0.13%
$5.09 million $1.47 million
Aug 28, 6 AM $1,183.71
+0.02%
$5.1 million $1.47 million
Aug 28, 5 AM $1,183.49
-0.03%
$5.1 million $1.48 million
Aug 28, 4 AM $1,183.81
+0.05%
$5.1 million $1.47 million
Aug 28, 3 AM $1,183.19
-0.03%
$5.1 million $1.49 million
Aug 28, 2 AM $1,183.55
+0.03%
$5.1 million $1.5 million
Aug 28, 1 AM $1,183.24
+0.07%
$5.1 million $1.5 million
Aug 28, 12 AM $1,182.39
+0.12%
$5.09 million $1.48 million
Aug 27, 11 PM $1,180.92
-0.01%
$5.09 million $1.48 million
Aug 27, 10 PM $1,181.06
+0.03%
$5.09 million $1.5 million
Aug 27, 9 PM $1,180.86
+0.01%
$5.09 million $1.5 million
Aug 27, 8 PM $1,180.78
-0.15%
$5.09 million $1.49 million
Aug 27, 7 PM $1,180.72
-0.58%
$5.09 million $1.46 million
Aug 27, 6 PM $1,188.01
-0.57%
$5.12 million $1.46 million
Aug 27, 5 PM $1,194.79
+0.47%
$5.15 million $1.49 million
Aug 27, 4 PM $1,189.26
+0.12%
$5.12 million $1.48 million
Aug 27, 3 PM $1,187.86
-0.37%
$5.12 million $1.48 million
Aug 27, 2 PM $1,192.24
+0.65%
$5.14 million $1.49 million
Aug 27, 1 PM $1,184.3
-0.62%
$5.1 million $1.52 million
Aug 27, 12 PM $1,191.42
-0.35%
$5.13 million $1.5 million
Aug 27, 11 AM $1,195.57
+0.07%
$5.15 million $1.5 million
Aug 27, 10 AM $1,194.76
+0.27%
$5.15 million $1.48 million
Aug 27, 9 AM $1,191.51
+0.07%
$5.13 million $1.46 million
Aug 27, 8 AM $1,190.68
-0.59%
$5.13 million $1.47 million
Aug 27, 7 AM $1,197.76
+0.13%
$5.16 million $1.47 million
Aug 27, 6 AM $1,196.21
-0.20%
$5.14 million $1.46 million
Aug 27, 5 AM $1,198.62
+0.03%
$5.15 million $1.46 million
Aug 27, 4 AM $1,198.24
-0.11%
$5.15 million $1.47 million
Aug 27, 3 AM $1,199.55
+0.13%
$5.16 million $1.46 million