Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 PM $1,232.26
+0.43%
$5.35 million $1.31 million
Aug 18, 6 PM $1,226.99
+0.52%
$5.33 million $1.32 million
Aug 18, 5 PM $1,220.64
-0.31%
$5.3 million $1.31 million
Aug 18, 4 PM $1,224.41
-0.28%
$5.31 million $1.27 million
Aug 18, 3 PM $1,227.85
+0.77%
$5.33 million $1.25 million
Aug 18, 2 PM $1,218.52
-0.16%
$5.29 million $1.25 million
Aug 18, 1 PM $1,220.46
+1.76%
$5.3 million $1.26 million
Aug 18, 12 PM $1,196.21
+0.13%
$5.19 million $1.26 million
Aug 18, 11 AM $1,193.28
+0.06%
$5.18 million $1.27 million
Aug 18, 10 AM $1,192.54
+0.39%
$5.18 million $1.26 million
Aug 18, 9 AM $1,187.94
+0.17%
$5.16 million $1.26 million
Aug 18, 8 AM $1,185.95
-0.20%
$5.15 million $1.26 million
Aug 18, 7 AM $1,188.31
+0.04%
$5.16 million $1.24 million
Aug 18, 6 AM $1,187.8
-0.12%
$5.16 million $1.23 million
Aug 18, 5 AM $1,189.19
-0.12%
$5.16 million $1.22 million
Aug 18, 4 AM $1,190.58
+0.10%
$5.17 million $1.23 million
Aug 18, 3 AM $1,189.4
-0.13%
$5.16 million $1.23 million
Aug 18, 2 AM $1,191
+0.23%
$5.17 million $1.24 million
Aug 18, 1 AM $1,188.24
+0.00%
$5.16 million $1.24 million
Aug 18, 12 AM $1,188.27
-0.15%
$5.16 million $1.24 million
Aug 17, 11 PM $1,190.02
-0.09%
$5.17 million $1.22 million
Aug 17, 10 PM $1,191.09
-0.02%
$5.17 million $1.2 million
Aug 17, 9 PM $1,191.33
+0.21%
$5.17 million $1.19 million
Aug 17, 8 PM $1,188.78
+0.00%
$5.16 million $1.16 million
Aug 17, 7 PM $1,188.74
-0.62%
$5.16 million $1.13 million
Aug 17, 6 PM $1,196.1
+0.03%
$5.19 million $1.12 million
Aug 17, 5 PM $1,195.77
-0.46%
$5.19 million $1.1 million
Aug 17, 4 PM $1,201.29
-0.08%
$5.21 million $1.09 million
Aug 17, 3 PM $1,202.29
+0.50%
$5.22 million $1.09 million
Aug 17, 2 PM $1,196.34
+1.04%
$5.19 million $1.08 million
Aug 17, 1 PM $1,184.04
+0.04%
$5.14 million $1.05 million
Aug 17, 12 PM $1,183.53
-0.33%
$5.14 million $1.03 million
Aug 17, 11 AM $1,187.48
+0.16%
$5.15 million $1.01 million
Aug 17, 10 AM $1,184.22
-0.02%
$5.14 million $994,972
Aug 17, 9 AM $1,184.49
-0.18%
$5.14 million $993,049
Aug 17, 8 AM $1,186.62
+0.17%
$5.15 million $975,455
Aug 17, 7 AM $1,184.65
-0.07%
$5.14 million $975,196
Aug 17, 6 AM $1,185.5
-0.09%
$5.15 million $984,576
Aug 17, 5 AM $1,186.61
-0.11%
$5.15 million $988,001
Aug 17, 4 AM $1,187.96
-0.06%
$5.16 million $976,719
Aug 17, 3 AM $1,188.65
+0.42%
$5.16 million $960,596
Aug 17, 2 AM $1,183.63
-0.36%
$5.14 million $942,314
Aug 17, 1 AM $1,187.92
+0.12%
$5.16 million $938,043
Aug 17, 12 AM $1,186.5
+0.71%
$5.15 million $931,202
Aug 16, 11 PM $1,178.18
-0.03%
$5.11 million $931,544
Aug 16, 10 PM $1,178.55
+0.02%
$5.12 million $937,766
Aug 16, 9 PM $1,178.26
+0.00%
$5.11 million $932,297
Aug 16, 8 PM $1,178.21
+0.00%
$5.11 million $932,356
Aug 16, 7 PM $1,178.19
+0.00%
$5.11 million $937,796
Aug 16, 6 PM $1,178.24
-0.24%
$5.11 million $931,551