Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 PM $1,181.05
+0.24%
$5.13 million $935,599
Aug 16, 4 PM $1,178.2
-0.02%
$5.11 million $928,947
Aug 16, 3 PM $1,178.49
-0.25%
$5.12 million $926,488
Aug 16, 2 PM $1,181.39
+0.26%
$5.13 million $926,079
Aug 16, 1 PM $1,178.37
-0.25%
$5.12 million $937,488
Aug 16, 12 PM $1,181.37
+0.16%
$5.1 million $935,433
Aug 16, 11 AM $1,179.44
+0.03%
$5.1 million $934,650
Aug 16, 10 AM $1,178.11
-0.25%
$5.09 million $935,904
Aug 16, 9 AM $1,180.84
-0.07%
$5.11 million $924,041
Aug 16, 8 AM $1,180.96
+0.12%
$5.11 million $928,617
Aug 16, 7 AM $1,179.52
+0.11%
$5.1 million $922,710
Aug 16, 6 AM $1,178.19
-0.05%
$5.1 million $907,589
Aug 16, 5 AM $1,178.73
+0.03%
$5.1 million $904,506
Aug 16, 4 AM $1,178.34
-0.26%
$5.1 million $901,738
Aug 16, 3 AM $1,181.38
-0.03%
$5.11 million $907,079
Aug 16, 2 AM $1,181.77
+0.28%
$5.11 million $905,479
Aug 16, 1 AM $1,178.44
-0.21%
$5.1 million $908,624
Aug 16, 12 AM $1,180.93
+0.01%
$5.11 million $912,386
Aug 15, 11 PM $1,180.77
-0.05%
$5.11 million $925,222
Aug 15, 10 PM $1,181.36
+0.25%
$5.11 million $947,961
Aug 15, 9 PM $1,178.43
-0.03%
$5.1 million $967,159
Aug 15, 8 PM $1,178.74
-0.08%
$5.1 million $1.01 million
Aug 15, 7 PM $1,179.66
-0.17%
$5.1 million $1.03 million
Aug 15, 6 PM $1,181.72
+0.18%
$5.11 million $1.05 million
Aug 15, 5 PM $1,179.58
+0.01%
$5.1 million $1.07 million
Aug 15, 4 PM $1,179.41
-0.02%
$5.1 million $1.09 million
Aug 15, 3 PM $1,179.59
+0.03%
$5.1 million $1.12 million
Aug 15, 2 PM $1,179.22
-0.01%
$5.1 million $1.14 million
Aug 15, 1 PM $1,179.4
+0.03%
$5.1 million $1.15 million
Aug 15, 12 PM $1,179.07
-0.32%
$5.1 million $1.16 million
Aug 15, 11 AM $1,182.8
-0.07%
$5.12 million $1.18 million
Aug 15, 10 AM $1,183.58
-0.10%
$5.12 million $1.2 million
Aug 15, 9 AM $1,184.71
+0.16%
$5.12 million $1.21 million
Aug 15, 8 AM $1,182.82
-0.01%
$5.12 million $1.24 million
Aug 15, 7 AM $1,182.21
-0.14%
$5.11 million $1.25 million
Aug 15, 6 AM $1,183.83
-0.01%
$5.12 million $1.28 million
Aug 15, 5 AM $1,184.23
+0.15%
$5.12 million $1.3 million
Aug 15, 4 AM $1,182.79
+0.08%
$5.12 million $1.32 million
Aug 15, 3 AM $1,181.83
-0.32%
$5.11 million $1.32 million
Aug 15, 2 AM $1,185.68
+0.18%
$5.13 million $1.33 million
Aug 15, 1 AM $1,183.59
+0.09%
$5.12 million $1.33 million
Aug 15, 12 AM $1,182.53
-0.08%
$5.11 million $1.34 million
Aug 14, 11 PM $1,183.49
-0.01%
$5.12 million $1.35 million
Aug 14, 10 PM $1,183.55
-0.27%
$5.12 million $1.33 million
Aug 14, 9 PM $1,186.78
+0.23%
$5.13 million $1.34 million
Aug 14, 8 PM $1,184.09
-0.28%
$5.12 million $1.32 million
Aug 14, 7 PM $1,187.36
+0.03%
$5.14 million $1.32 million
Aug 14, 6 PM $1,186.96
-0.23%
$5.13 million $1.32 million
Aug 14, 5 PM $1,189.69
+0.34%
$5.15 million $1.32 million
Aug 14, 4 PM $1,185.69
-0.47%
$5.13 million $1.33 million