Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 PM $1,186.71
+0.32%
$5.13 million $933,765
Aug 10, 11 AM $1,182.92
-0.24%
$5.12 million $930,420
Aug 10, 10 AM $1,185.74
+0.19%
$5.13 million $935,726
Aug 10, 9 AM $1,183.47
-0.07%
$5.12 million $917,391
Aug 10, 8 AM $1,184.36
-0.04%
$5.12 million $903,769
Aug 10, 7 AM $1,184.8
-0.09%
$5.12 million $878,614
Aug 10, 6 AM $1,185.86
+0.02%
$5.13 million $884,049
Aug 10, 5 AM $1,185.65
-0.19%
$5.13 million $876,418
Aug 10, 4 AM $1,185.32
-0.15%
$5.13 million $875,344
Aug 10, 3 AM $1,187.16
+0.21%
$5.13 million $877,162
Aug 10, 2 AM $1,185.2
-0.15%
$5.13 million $875,211
Aug 10, 1 AM $1,184.7
-0.08%
$5.12 million $873,034
Aug 10, 12 AM $1,185.7
+0.21%
$5.13 million $879,877
Aug 9, 11 PM $1,183.19
-0.04%
$5.12 million $877,162
Aug 9, 10 PM $1,183.63
-0.27%
$5.12 million $876,888
Aug 9, 9 PM $1,186.78
-0.03%
$5.13 million $887,606
Aug 9, 8 PM $1,187.1
+0.12%
$5.13 million $899,475
Aug 9, 7 PM $1,185.64
-0.33%
$5.13 million $895,592
Aug 9, 6 PM $1,189.52
+0.05%
$5.15 million $884,640
Aug 9, 5 PM $1,188.98
+0.27%
$5.14 million $882,329
Aug 9, 4 PM $1,185.75
-0.07%
$5.13 million $889,164
Aug 9, 3 PM $1,186.63
+0.06%
$5.13 million $889,967
Aug 9, 2 PM $1,185.95
-0.31%
$5.13 million $886,271
Aug 9, 1 PM $1,189.7
+0.13%
$5.14 million $889,603
Aug 9, 12 PM $1,188.14
-0.03%
$5.13 million $890,458
Aug 9, 11 AM $1,188.47
+0.00%
$5.14 million $883,651
Aug 9, 10 AM $1,188.5
-0.03%
$5.11 million $884,532
Aug 9, 9 AM $1,188.91
+0.33%
$5.12 million $881,385
Aug 9, 8 AM $1,185.05
-0.01%
$5.1 million $891,515
Aug 9, 7 AM $1,185.16
+0.01%
$5.1 million $899,662
Aug 9, 6 AM $1,185.07
-0.13%
$5.1 million $899,589
Aug 9, 5 AM $1,186.57
-0.15%
$5.11 million $905,764
Aug 9, 4 AM $1,188.31
+0.29%
$5.11 million $898,250
Aug 9, 3 AM $1,184.92
+0.09%
$5.1 million $894,589
Aug 9, 2 AM $1,183.8
-0.29%
$5.09 million $906,466
Aug 9, 1 AM $1,187.21
-0.13%
$5.11 million $902,912
Aug 9, 12 AM $1,188.8
+0.11%
$5.11 million $910,845
Aug 8, 11 PM $1,187.48
+0.19%
$5.11 million $917,928
Aug 8, 10 PM $1,185.18
+0.29%
$5.1 million $920,706
Aug 8, 9 PM $1,181.82
-0.37%
$5.08 million $926,859
Aug 8, 8 PM $1,186.23
+0.09%
$5.1 million $949,524
Aug 8, 7 PM $1,185.1
+0.02%
$5.1 million $971,083
Aug 8, 6 PM $1,184.85
-0.02%
$5.1 million $992,209
Aug 8, 5 PM $1,185.09
-0.04%
$5.1 million $1.03 million
Aug 8, 4 PM $1,185.51
+0.28%
$5.1 million $1.04 million
Aug 8, 3 PM $1,182.16
-0.31%
$5.09 million $1.06 million
Aug 8, 2 PM $1,185.87
+0.00%
$5.1 million $1.08 million
Aug 8, 1 PM $1,185.89
+0.23%
$5.1 million $1.1 million
Aug 8, 12 PM $1,183.22
-0.18%
$5.09 million $1.12 million
Aug 8, 11 AM $1,185.31
-0.14%
$5.1 million $1.13 million