Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 823.1
+8.75%
$ 3.27 million $ 59,967
Sep 30, 2025 $ 758.78
+4.63%
$ 3.01 million $ 57,222
Sep 29, 2025 $ 725.1
-0.11%
$ 2.88 million $ 56,213
Sep 28, 2025 $ 725.83
+0.83%
$ 2.88 million $ 55,828
Sep 27, 2025 $ 720.16
-0.38%
$ 2.86 million $ 54,815
Sep 26, 2025 $ 723.79
+1.00%
$ 2.87 million $ 57,282
Sep 25, 2025 $ 714.82
-3.58%
$ 2.73 million $ 58,052
Sep 24, 2025 $ 741.21
-0.67%
$ 2.81 million $ 57,649
Sep 23, 2025 $ 747.29
-0.85%
$ 2.75 million $ 59,911
Sep 22, 2025 $ 753.64
-0.87%
$ 2.71 million $ 57,477
Sep 21, 2025 $ 760.57
-0.04%
$ 2.52 million $ 55,240
Sep 20, 2025 $ 760.83
+1.06%
$ 2.52 million $ 57,781
Sep 19, 2025 $ 753.2
-1.20%
$ 2.49 million $ 60,136
Sep 18, 2025 $ 762.05
+0.10%
$ 2.34 million $ 58,075
Sep 17, 2025 $ 761.1
-0.28%
$ 2.14 million $ 60,144
Sep 16, 2025 $ 763.55
+2.14%
$ 2.05 million $ 55,636
Sep 15, 2025 $ 747.74
-1.02%
$ 1.64 million $ 55,511
Sep 14, 2025 $ 755.13
-0.03%
$ 1.66 million $ 57,388
Sep 13, 2025 $ 755.46
+0.16%
$ 1.66 million $ 56,565
Sep 12, 2025 $ 753.99
-0.36%
$ 1.65 million $ 55,488
Sep 11, 2025 $ 756.73
+0.59%
$ 1.51 million $ 58,136
Sep 10, 2025 $ 752.26
+0.60%
$ 1.28 million $ 54,683
Sep 9, 2025 $ 747.79
+1.59%
$ 987,857 $ 59,264
Download