Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $1,126.06
-0.20%
$4.84 million $1.05 million
Aug 4, 5 AM $1,128.3
-0.06%
$4.85 million $1.06 million
Aug 4, 4 AM $1,128.94
+0.06%
$4.86 million $1.07 million
Aug 4, 3 AM $1,128.27
+0.17%
$4.85 million $1.07 million
Aug 4, 2 AM $1,126.35
-0.20%
$4.85 million $1.05 million
Aug 4, 1 AM $1,128.58
+0.02%
$4.86 million $1.06 million
Aug 4, 12 AM $1,128.33
+0.20%
$4.85 million $1.04 million
Aug 3, 11 PM $1,126.1
+0.03%
$4.84 million $1.05 million
Aug 3, 10 PM $1,125.74
-0.20%
$4.84 million $1.05 million
Aug 3, 9 PM $1,128
+0.03%
$4.85 million $1.04 million
Aug 3, 8 PM $1,127.68
+0.15%
$4.85 million $1.01 million
Aug 3, 7 PM $1,125.95
+0.17%
$4.84 million $1.02 million
Aug 3, 6 PM $1,124.09
-0.21%
$4.84 million $999,098
Aug 3, 5 PM $1,126.47
+0.28%
$4.85 million $1.01 million
Aug 3, 4 PM $1,123.28
-0.11%
$4.83 million $989,085
Aug 3, 3 PM $1,124.54
-0.10%
$4.84 million $960,519
Aug 3, 2 PM $1,125.67
-0.04%
$4.84 million $950,078
Aug 3, 1 PM $1,126.1
-3.65%
$4.84 million $929,312
Aug 3, 12 PM $1,168.75
-0.24%
$5.03 million $923,310
Aug 3, 11 AM $1,171.58
+0.97%
$5.04 million $917,175
Aug 3, 10 AM $1,160.29
+0.11%
$4.99 million $911,398
Aug 3, 9 AM $1,159.02
-0.10%
$4.99 million $905,166
Aug 3, 8 AM $1,159.85
+0.45%
$4.99 million $903,293
Aug 3, 7 AM $1,154.68
-0.48%
$4.97 million $906,095
Aug 3, 6 AM $1,160.2
+0.26%
$4.99 million $898,919
Aug 3, 5 AM $1,157.16
+0.05%
$4.98 million $888,502
Aug 3, 4 AM $1,156.58
-0.12%
$4.98 million $879,909
Aug 3, 3 AM $1,157.93
+0.26%
$4.98 million $866,350
Aug 3, 2 AM $1,154.89
-0.16%
$4.97 million $874,843
Aug 3, 1 AM $1,156.76
+0.07%
$4.98 million $876,657
Aug 3, 12 AM $1,155.89
-0.12%
$4.97 million $882,944
Aug 2, 11 PM $1,157.29
-0.04%
$4.98 million $871,246
Aug 2, 10 PM $1,157.71
+0.12%
$4.98 million $875,770
Aug 2, 9 PM $1,156.28
-0.04%
$4.97 million $881,515
Aug 2, 8 PM $1,156.9
+0.00%
$4.98 million $881,056
Aug 2, 7 PM $1,160.51
+0.11%
$4.99 million $876,327
Aug 2, 6 PM $1,156.63
-0.02%
$4.98 million $881,968
Aug 2, 5 PM $1,156.85
+0.00%
$4.98 million $884,150
Aug 2, 4 PM $1,156.87
+0.00%
$4.98 million $896,233
Aug 2, 3 PM $1,156.87
-0.15%
$4.98 million $892,040
Aug 2, 2 PM $1,158.56
-0.09%
$4.98 million $893,373
Aug 2, 1 PM $1,159.55
-0.04%
$5.02 million $898,817
Aug 2, 12 PM $1,160.02
+0.22%
$5.02 million $899,529
Aug 2, 11 AM $1,157.46
-0.16%
$5.01 million $891,718
Aug 2, 10 AM $1,159.26
+0.13%
$4.99 million $879,324
Aug 2, 9 AM $1,157.73
+0.08%
$4.98 million $874,619
Aug 2, 8 AM $1,156.81
-0.25%
$4.98 million $874,693
Aug 2, 7 AM $1,159.73
+0.22%
$4.99 million $863,549
Aug 2, 6 AM $1,157.23
+0.13%
$4.98 million $866,797
Aug 2, 5 AM $1,155.75
-0.02%
$4.97 million $862,933