Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $1,155.97
+0.08%
$4.97 million $864,508
Aug 2, 3 AM $1,155.05
+0.16%
$4.97 million $864,138
Aug 2, 2 AM $1,153.23
+0.06%
$4.96 million $866,905
Aug 2, 1 AM $1,152.48
-0.23%
$4.96 million $883,594
Aug 2, 12 AM $1,155.15
+0.03%
$4.97 million $880,390
Aug 1, 11 PM $1,154.81
+0.01%
$4.97 million $899,714
Aug 1, 10 PM $1,154.69
-0.02%
$4.97 million $910,772
Aug 1, 9 PM $1,154.82
+0.09%
$4.97 million $942,208
Aug 1, 8 PM $1,153.68
-0.01%
$4.96 million $952,895
Aug 1, 7 PM $1,152.66
-0.13%
$4.96 million $995,545
Aug 1, 6 PM $1,154.44
+0.03%
$4.97 million $1.03 million
Aug 1, 5 PM $1,155.23
+0.07%
$4.97 million $1.04 million
Aug 1, 4 PM $1,154.4
+0.03%
$4.97 million $1.07 million
Aug 1, 3 PM $1,154.01
-0.27%
$4.96 million $1.09 million
Aug 1, 2 PM $1,157.16
+0.36%
$4.98 million $1.12 million
Aug 1, 1 PM $1,153.06
-0.11%
$4.96 million $1.18 million
Aug 1, 12 PM $1,154.36
-0.17%
$4.97 million $1.19 million
Aug 1, 11 AM $1,156.29
-0.06%
$4.97 million $1.23 million
Aug 1, 10 AM $1,156.98
+0.26%
$4.98 million $1.28 million
Aug 1, 9 AM $1,154.02
+0.15%
$4.96 million $1.29 million
Aug 1, 8 AM $1,152.24
-0.15%
$4.96 million $1.28 million
Aug 1, 7 AM $1,154
-0.31%
$4.96 million $1.29 million
Aug 1, 6 AM $1,157.55
+0.26%
$4.98 million $1.3 million
Aug 1, 5 AM $1,154.58
-0.16%
$4.97 million $1.3 million
Aug 1, 4 AM $1,156.47
-0.11%
$4.98 million $1.32 million
Aug 1, 3 AM $1,157.72
+0.20%
$4.98 million $1.33 million
Aug 1, 2 AM $1,155.38
-0.19%
$4.97 million $1.33 million
Aug 1, 1 AM $1,157.54
+0.21%
$4.98 million $1.34 million
Aug 1, 12 AM $1,155.13
+0.08%
$4.97 million $1.34 million
Jul 31, 11 PM $1,154.19
-0.03%
$4.97 million $1.35 million
Jul 31, 10 PM $1,154.5
+0.07%
$4.97 million $1.35 million
Jul 31, 9 PM $1,153.71
-0.08%
$4.96 million $1.35 million
Jul 31, 8 PM $1,154.69
+0.11%
$4.97 million $1.36 million
Jul 31, 7 PM $1,153.44
+0.09%
$4.96 million $1.32 million
Jul 31, 6 PM $1,152.41
+0.46%
$4.96 million $1.3 million
Jul 31, 5 PM $1,147.09
-0.29%
$4.93 million $1.3 million
Jul 31, 4 PM $1,150.42
+0.17%
$4.95 million $1.28 million
Jul 31, 3 PM $1,148.46
+1.11%
$4.94 million $1.3 million
Jul 31, 2 PM $1,135.9
-0.69%
$4.89 million $1.28 million
Jul 31, 1 PM $1,143.88
-1.51%
$4.92 million $1.27 million
Jul 31, 12 PM $1,161.47
-0.01%
$5 million $1.28 million
Jul 31, 11 AM $1,161.6
-0.71%
$5 million $1.26 million
Jul 31, 10 AM $1,169.89
+0.28%
$5.03 million $1.25 million
Jul 31, 9 AM $1,166.61
+0.21%
$5.02 million $1.25 million
Jul 31, 8 AM $1,164.21
+0.00%
$5.01 million $1.27 million
Jul 31, 7 AM $1,164.22
+0.18%
$5.01 million $1.28 million
Jul 31, 6 AM $1,162.19
-0.03%
$5 million $1.29 million
Jul 31, 5 AM $1,162.52
-0.32%
$5 million $1.31 million
Jul 31, 4 AM $1,166.3
-0.02%
$5.02 million $1.3 million
Jul 31, 3 AM $1,166.54
-0.07%
$5.02 million $1.31 million