Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $1,204.71
+0.22%
$5.18 million $974,206
Jul 26, 10 PM $1,202.1
-0.35%
$5.17 million $977,031
Jul 26, 9 PM $1,206.38
+0.05%
$5.19 million $979,133
Jul 26, 8 PM $1,205.76
+0.22%
$5.19 million $982,321
Jul 26, 7 PM $1,203.09
-0.08%
$5.18 million $984,903
Jul 26, 6 PM $1,204.02
+0.21%
$5.18 million $987,404
Jul 26, 5 PM $1,201.45
-0.09%
$5.17 million $986,448
Jul 26, 4 PM $1,202.5
+0.00%
$5.17 million $980,497
Jul 26, 3 PM $1,202.53
-0.10%
$5.17 million $987,214
Jul 26, 2 PM $1,203.71
-0.19%
$5.18 million $971,513
Jul 26, 1 PM $1,206.01
+0.00%
$5.19 million $970,853
Jul 26, 12 PM $1,205.96
+0.30%
$5.19 million $972,710
Jul 26, 11 AM $1,202.35
-0.25%
$5.19 million $965,689
Jul 26, 10 AM $1,205.41
+0.26%
$5.2 million $954,408
Jul 26, 9 AM $1,202.32
+0.05%
$5.19 million $961,526
Jul 26, 8 AM $1,201.72
-0.26%
$5.18 million $975,264
Jul 26, 7 AM $1,204.82
+0.16%
$5.2 million $978,302
Jul 26, 6 AM $1,202.87
-0.07%
$5.19 million $978,435
Jul 26, 5 AM $1,203.66
+0.02%
$5.19 million $976,571
Jul 26, 4 AM $1,203.48
-0.25%
$5.19 million $981,439
Jul 26, 3 AM $1,206.47
+0.29%
$5.2 million $975,183
Jul 26, 2 AM $1,202.96
-0.04%
$5.19 million $975,801
Jul 26, 1 AM $1,203.39
-0.26%
$5.19 million $972,352
Jul 26, 12 AM $1,206.48
+0.02%
$5.2 million $965,161
Jul 25, 11 PM $1,206.27
+0.02%
$5.2 million $953,616
Jul 25, 10 PM $1,206.06
+0.00%
$5.2 million $963,655
Jul 25, 9 PM $1,206.06
+0.28%
$5.2 million $983,944
Jul 25, 8 PM $1,202.7
-0.25%
$5.19 million $995,928
Jul 25, 7 PM $1,205.71
+0.04%
$5.2 million $1.01 million
Jul 25, 6 PM $1,205.24
-0.01%
$5.2 million $1.04 million
Jul 25, 5 PM $1,205.37
-0.05%
$5.2 million $1.06 million
Jul 25, 4 PM $1,206
+0.02%
$5.2 million $1.07 million
Jul 25, 3 PM $1,205.82
-0.13%
$5.2 million $1.07 million
Jul 25, 2 PM $1,207.42
+0.25%
$5.21 million $1.1 million
Jul 25, 1 PM $1,204.39
-0.02%
$5.2 million $1.14 million
Jul 25, 12 PM $1,204.58
-0.04%
$5.2 million $1.16 million
Jul 25, 11 AM $1,203.45
+0.06%
$5.19 million $1.18 million
Jul 25, 10 AM $1,204.01
-0.05%
$5.19 million $1.19 million
Jul 25, 9 AM $1,204.59
-0.04%
$5.2 million $1.2 million
Jul 25, 8 AM $1,205.07
+0.00%
$5.2 million $1.22 million
Jul 25, 7 AM $1,205.03
+0.17%
$5.2 million $1.22 million
Jul 25, 6 AM $1,202.94
-0.20%
$5.19 million $1.23 million
Jul 25, 5 AM $1,205.33
+0.01%
$5.2 million $1.23 million
Jul 25, 4 AM $1,205.2
+0.00%
$5.2 million $1.24 million
Jul 25, 3 AM $1,205.26
+0.28%
$5.2 million $1.24 million
Jul 25, 2 AM $1,201.93
-0.19%
$5.18 million $1.24 million
Jul 25, 1 AM $1,204.27
+0.23%
$5.19 million $1.25 million
Jul 25, 12 AM $1,201.45
-0.10%
$5.18 million $1.25 million
Jul 24, 11 PM $1,202.63
-0.07%
$5.19 million $1.26 million
Jul 24, 10 PM $1,203.43
-0.13%
$5.19 million $1.28 million