Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 PM $1,168.35
-0.63%
$5.04 million $1.06 million
Jul 20, 4 PM $1,175.74
+0.05%
$5.07 million $1.05 million
Jul 20, 3 PM $1,175.13
-0.64%
$5.07 million $1.02 million
Jul 20, 2 PM $1,182.71
+0.24%
$5.1 million $1.02 million
Jul 20, 1 PM $1,179.88
-0.59%
$5.09 million $1.02 million
Jul 20, 12 PM $1,186.83
-0.10%
$5.12 million $986,568
Jul 20, 11 AM $1,188.01
-0.34%
$5.12 million $971,984
Jul 20, 10 AM $1,192.04
+0.16%
$5.14 million $962,503
Jul 20, 9 AM $1,190.08
+0.10%
$5.13 million $965,150
Jul 20, 8 AM $1,188.91
+0.13%
$5.13 million $951,026
Jul 20, 7 AM $1,187.35
-0.24%
$5.12 million $945,208
Jul 20, 6 AM $1,190.17
-0.01%
$5.13 million $932,638
Jul 20, 5 AM $1,187.77
-0.25%
$5.12 million $934,549
Jul 20, 4 AM $1,190.8
-0.02%
$5.14 million $935,467
Jul 20, 3 AM $1,190.99
-0.07%
$5.14 million $930,494
Jul 20, 2 AM $1,191.81
+0.33%
$5.14 million $906,989
Jul 20, 1 AM $1,187.92
+0.33%
$5.12 million $913,756
Jul 20, 12 AM $1,184.05
+0.11%
$5.11 million $921,595
Jul 19, 11 PM $1,182.75
+0.06%
$5.1 million $907,332
Jul 19, 10 PM $1,181.98
-0.11%
$5.1 million $899,559
Jul 19, 9 PM $1,183.24
-0.31%
$5.1 million $908,880
Jul 19, 8 PM $1,186.9
+0.30%
$5.12 million $919,902
Jul 19, 7 PM $1,183.4
-0.15%
$5.1 million $931,916
Jul 19, 6 PM $1,185.14
-0.11%
$5.11 million $941,941
Jul 19, 5 PM $1,186.39
+0.19%
$5.12 million $935,098
Jul 19, 4 PM $1,184.15
-0.20%
$5.11 million $925,882
Jul 19, 3 PM $1,186.51
+0.01%
$4.87 million $923,971
Jul 19, 2 PM $1,186.38
+0.37%
$4.87 million $921,785
Jul 19, 1 PM $1,181.96
-0.26%
$4.86 million $928,376
Jul 19, 12 PM $1,185.03
-0.03%
$4.79 million $939,701
Jul 19, 11 AM $1,185.42
-0.10%
$4.79 million $937,951
Jul 19, 10 AM $1,186.58
+0.03%
$4.8 million $951,630
Jul 19, 9 AM $1,186.24
+0.02%
$4.8 million $939,574
Jul 19, 8 AM $1,186.04
-0.04%
$4.8 million $943,969
Jul 19, 7 AM $1,186.48
+0.09%
$4.8 million $952,360
Jul 19, 6 AM $1,185.37
-0.23%
$4.79 million $967,082
Jul 19, 5 AM $1,188.15
+0.00%
$4.81 million $958,942
Jul 19, 4 AM $1,188.1
+0.30%
$4.81 million $959,936
Jul 19, 3 AM $1,184.58
-0.20%
$4.79 million $965,619
Jul 19, 2 AM $1,186.97
-0.03%
$4.8 million $975,244
Jul 19, 1 AM $1,187.36
+0.01%
$4.8 million $968,778
Jul 19, 12 AM $1,187.19
+0.08%
$4.8 million $964,778
Jul 18, 11 PM $1,186.3
+0.14%
$4.8 million $960,840
Jul 18, 10 PM $1,184.6
-0.05%
$4.79 million $975,391
Jul 18, 9 PM $1,185.15
-0.04%
$4.79 million $972,916
Jul 18, 8 PM $1,185.68
-0.16%
$4.8 million $974,403
Jul 18, 7 PM $1,187.61
+0.31%
$4.8 million $981,433
Jul 18, 6 PM $1,183.93
+0.06%
$4.79 million $1 million
Jul 18, 5 PM $1,183.23
-0.52%
$4.79 million $1.04 million
Jul 18, 4 PM $1,189.37
+0.40%
$4.81 million $1.07 million