Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 AM $1,217.88
+0.28%
$4.93 million $1.02 million
Jul 6, 4 AM $1,214.49
-0.71%
$4.91 million $1.02 million
Jul 6, 3 AM $1,223.2
-0.20%
$4.95 million $1.02 million
Jul 6, 2 AM $1,225.61
+0.17%
$4.96 million $1 million
Jul 6, 1 AM $1,223.58
+0.51%
$4.95 million $972,910
Jul 6, 12 AM $1,217.42
+0.25%
$4.92 million $964,852
Jul 5, 11 PM $1,214.39
-0.27%
$4.91 million $946,616
Jul 5, 10 PM $1,217.67
+0.02%
$4.92 million $940,111
Jul 5, 9 PM $1,217.41
+0.30%
$4.92 million $946,568
Jul 5, 8 PM $1,215
-0.14%
$4.91 million $955,013
Jul 5, 7 PM $1,213.91
-0.31%
$4.91 million $939,403
Jul 5, 6 PM $1,217.54
-0.02%
$4.92 million $940,598
Jul 5, 5 PM $1,217.72
+0.28%
$4.92 million $945,739
Jul 5, 4 PM $1,214.33
-0.26%
$4.91 million $944,189
Jul 5, 3 PM $1,217.5
+0.15%
$4.92 million $939,536
Jul 5, 2 PM $1,215.67
+0.14%
$4.92 million $949,882
Jul 5, 1 PM $1,213.94
+0.09%
$4.91 million $951,117
Jul 5, 12 PM $1,212.82
-0.18%
$4.9 million $943,611
Jul 5, 11 AM $1,215.04
+0.00%
$4.91 million $946,683
Jul 5, 10 AM $1,215.06
+0.08%
$4.91 million $959,378
Jul 5, 9 AM $1,214.1
+0.11%
$4.91 million $967,364
Jul 5, 8 AM $1,212.8
+0.01%
$4.9 million $967,001
Jul 5, 7 AM $1,212.68
-0.22%
$4.9 million $960,781
Jul 5, 6 AM $1,215.34
+0.01%
$4.92 million $954,904
Jul 5, 5 AM $1,215.16
+0.19%
$4.91 million $960,052
Jul 5, 4 AM $1,212.83
+0.00%
$4.91 million $956,376
Jul 5, 3 AM $1,212.89
-0.30%
$4.91 million $954,511
Jul 5, 2 AM $1,216.5
+0.14%
$4.92 million $957,260
Jul 5, 1 AM $1,214.85
-0.08%
$4.91 million $960,438
Jul 5, 12 AM $1,215.81
-0.10%
$4.92 million $955,786
Jul 4, 11 PM $1,217.08
-0.06%
$4.92 million $955,751
Jul 4, 10 PM $1,217.81
+0.06%
$4.93 million $947,344
Jul 4, 9 PM $1,217.14
+0.22%
$4.92 million $946,950
Jul 4, 8 PM $1,214.46
+0.05%
$4.91 million $946,658
Jul 4, 7 PM $1,214.64
-0.23%
$4.91 million $956,062
Jul 4, 6 PM $1,217.47
+0.23%
$4.92 million $953,879
Jul 4, 5 PM $1,214.67
+0.08%
$4.91 million $954,799
Jul 4, 4 PM $1,213.75
-0.35%
$4.91 million $966,547
Jul 4, 3 PM $1,218.04
+0.33%
$4.93 million $965,793
Jul 4, 2 PM $1,214.01
-0.28%
$4.91 million $959,125
Jul 4, 1 PM $1,217.44
+0.31%
$4.92 million $956,486
Jul 4, 12 PM $1,213.69
+0.02%
$4.91 million $961,480
Jul 4, 11 AM $1,213.4
-0.05%
$4.91 million $963,836
Jul 4, 10 AM $1,213.98
+0.05%
$4.91 million $957,366
Jul 4, 9 AM $1,213.35
-0.16%
$4.91 million $960,404
Jul 4, 8 AM $1,215.34
+0.15%
$4.92 million $962,516
Jul 4, 7 AM $1,213.5
-0.23%
$4.91 million $971,766
Jul 4, 6 AM $1,216.36
+0.14%
$4.92 million $963,827
Jul 4, 5 AM $1,214.68
-0.22%
$4.91 million $953,551
Jul 4, 4 AM $1,217.34
+0.18%
$4.92 million $951,763