Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 AM $1,215.19
+0.19%
$4.91 million $955,771
Jul 4, 2 AM $1,212.9
-0.20%
$4.91 million $946,994
Jul 4, 1 AM $1,215.29
-0.02%
$4.91 million $960,489
Jul 4, 12 AM $1,215.52
+0.05%
$4.92 million $968,620
Jul 3, 11 PM $1,214.87
+0.14%
$4.91 million $971,299
Jul 3, 10 PM $1,213.16
-0.34%
$4.91 million $988,795
Jul 3, 9 PM $1,217.25
+0.32%
$4.92 million $1 million
Jul 3, 8 PM $1,213.32
-0.29%
$4.91 million $1.01 million
Jul 3, 7 PM $1,216.86
+0.07%
$4.92 million $1.03 million
Jul 3, 6 PM $1,215.97
+0.26%
$4.92 million $1.04 million
Jul 3, 5 PM $1,212.84
-0.32%
$4.91 million $1.05 million
Jul 3, 4 PM $1,216.78
-0.03%
$4.92 million $1.05 million
Jul 3, 3 PM $1,217.13
+0.12%
$4.92 million $1.15 million
Jul 3, 2 PM $1,215.68
-0.12%
$4.92 million $1.22 million
Jul 3, 1 PM $1,217.18
-0.03%
$4.92 million $1.24 million
Jul 3, 12 PM $1,217.54
-0.07%
$4.92 million $1.26 million
Jul 3, 11 AM $1,218.4
+0.13%
$4.93 million $1.27 million
Jul 3, 10 AM $1,216.84
+0.07%
$4.92 million $1.28 million
Jul 3, 9 AM $1,216.04
+0.10%
$4.92 million $1.27 million
Jul 3, 8 AM $1,214.83
-0.13%
$4.91 million $1.27 million
Jul 3, 7 AM $1,216.37
+0.11%
$4.92 million $1.29 million
Jul 3, 6 AM $1,214.64
-0.06%
$4.91 million $1.31 million
Jul 3, 5 AM $1,215.34
-0.21%
$4.92 million $1.32 million
Jul 3, 4 AM $1,217.92
+0.01%
$4.93 million $1.33 million
Jul 3, 3 AM $1,217.98
+0.06%
$4.93 million $1.34 million
Jul 3, 2 AM $1,217.19
+0.09%
$4.92 million $1.36 million
Jul 3, 1 AM $1,216.13
+0.08%
$4.92 million $1.36 million
Jul 3, 12 AM $1,215.21
-0.07%
$4.91 million $1.36 million
Jul 2, 11 PM $1,216.08
-0.03%
$4.92 million $1.37 million
Jul 2, 10 PM $1,216.4
-0.05%
$4.92 million $1.38 million
Jul 2, 9 PM $1,216.96
-0.07%
$4.92 million $1.38 million
Jul 2, 8 PM $1,217.83
+0.58%
$4.93 million $1.38 million
Jul 2, 7 PM $1,210.77
-0.55%
$4.9 million $1.37 million
Jul 2, 6 PM $1,217.49
+0.11%
$4.92 million $1.38 million
Jul 2, 5 PM $1,214.89
-0.01%
$4.91 million $1.37 million
Jul 2, 4 PM $1,213.45
-0.38%
$4.91 million $1.4 million
Jul 2, 3 PM $1,222.75
-0.67%
$4.95 million $1.32 million
Jul 2, 2 PM $1,230.69
+1.43%
$4.98 million $1.27 million
Jul 2, 1 PM $1,213.31
+1.30%
$4.91 million $1.3 million
Jul 2, 12 PM $1,197.71
+0.07%
$4.84 million $1.41 million
Jul 2, 11 AM $1,196.89
-0.02%
$4.84 million $1.42 million
Jul 2, 10 AM $1,197.1
-0.04%
$4.84 million $1.42 million
Jul 2, 9 AM $1,197.57
+0.33%
$4.84 million $1.42 million
Jul 2, 8 AM $1,193.69
-0.31%
$4.83 million $1.43 million
Jul 2, 7 AM $1,197.42
+0.11%
$4.84 million $1.41 million
Jul 2, 6 AM $1,196.04
+0.08%
$4.84 million $1.4 million
Jul 2, 5 AM $1,195.08
-0.23%
$4.83 million $1.4 million
Jul 2, 4 AM $1,197.89
+0.01%
$4.84 million $1.4 million
Jul 2, 3 AM $1,197.77
+0.04%
$4.84 million $1.38 million
Jul 2, 2 AM $1,197.53
+0.18%
$4.84 million $1.38 million