Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 904.06
-0.07%
$ 3.66 million $ 1.95 million
Mar 26, 5 PM $ 904.72
-0.33%
$ 3.66 million $ 1.92 million
Mar 26, 4 PM $ 907.76
+0.44%
$ 3.67 million $ 1.87 million
Mar 26, 3 PM $ 903.76
-0.56%
$ 3.66 million $ 1.84 million
Mar 26, 2 PM $ 908.82
-0.39%
$ 3.68 million $ 1.79 million
Mar 26, 1 PM $ 912.35
-0.10%
$ 3.69 million $ 1.87 million
Mar 26, 12 PM $ 913.28
-0.24%
$ 3.69 million $ 1.85 million
Mar 26, 11 AM $ 915.49
+0.22%
$ 3.7 million $ 1.85 million
Mar 26, 10 AM $ 913.44
+0.05%
$ 3.69 million $ 1.92 million
Mar 26, 9 AM $ 912.94
-0.48%
$ 3.69 million $ 1.89 million
Mar 26, 8 AM $ 917.3
+0.22%
$ 3.71 million $ 1.93 million
Mar 26, 7 AM $ 915.31
-0.22%
$ 3.7 million $ 1.94 million
Mar 26, 6 AM $ 917.29
-0.01%
$ 3.71 million $ 1.9 million
Mar 26, 5 AM $ 917.36
-0.01%
$ 3.71 million $ 1.86 million
Mar 26, 4 AM $ 917.44
+0.16%
$ 3.71 million $ 1.93 million
Mar 26, 3 AM $ 915.98
-0.08%
$ 3.7 million $ 1.95 million
Mar 26, 2 AM $ 916.7
-0.04%
$ 3.71 million $ 1.98 million
Mar 26, 1 AM $ 917.09
-0.03%
$ 3.71 million $ 1.93 million
Mar 26, 12 AM $ 917.36
-0.09%
$ 3.71 million $ 1.9 million
Mar 25, 11 PM $ 918.19
+0.32%
$ 3.71 million $ 1.93 million
Mar 25, 10 PM $ 915.26
+0.08%
$ 3.7 million $ 1.92 million
Mar 25, 9 PM $ 914.49
-0.28%
$ 3.7 million $ 1.94 million
Mar 25, 8 PM $ 917.04
-0.10%
$ 3.71 million $ 1.91 million
Mar 25, 7 PM $ 917.97
-0.02%
$ 3.71 million $ 1.94 million
Mar 25, 6 PM $ 918.11
-0.05%
$ 3.71 million $ 1.9 million
Mar 25, 5 PM $ 918.6
-0.32%
$ 3.72 million $ 1.9 million
Mar 25, 4 PM $ 921.58
+0.35%
$ 3.73 million $ 1.9 million
Mar 25, 3 PM $ 918.38
+0.26%
$ 3.71 million $ 1.87 million
Mar 25, 2 PM $ 915.97
+0.17%
$ 3.7 million $ 1.91 million
Mar 25, 1 PM $ 914.4
+0.81%
$ 3.7 million $ 1.84 million
Mar 25, 12 PM $ 907.09
-0.45%
$ 3.67 million $ 1.8 million
Mar 25, 11 AM $ 911.23
+0.48%
$ 3.69 million $ 1.79 million
Mar 25, 10 AM $ 906.87
-0.01%
$ 3.67 million $ 1.71 million
Mar 25, 9 AM $ 906.98
-0.34%
$ 3.67 million $ 1.73 million
Mar 25, 8 AM $ 910.1
-0.02%
$ 3.68 million $ 1.69 million
Mar 25, 7 AM $ 910.25
+0.12%
$ 3.68 million $ 1.66 million
Mar 25, 6 AM $ 909.13
+0.00%
$ 3.68 million $ 1.64 million
Mar 25, 5 AM $ 909.14
+0.00%
$ 3.68 million $ 1.67 million
Mar 25, 4 AM $ 909.11
+0.14%
$ 3.68 million $ 1.59 million
Mar 25, 3 AM $ 907.87
-0.06%
$ 3.67 million $ 1.54 million
Mar 25, 2 AM $ 908.42
-0.16%
$ 3.67 million $ 1.56 million
Mar 25, 1 AM $ 909.84
-0.04%
$ 3.68 million $ 1.58 million
Mar 25, 12 AM $ 910.2
+0.59%
$ 3.68 million $ 1.56 million
Mar 24, 11 PM $ 904.87
+0.03%
$ 3.66 million $ 1.57 million
Mar 24, 10 PM $ 904.62
+0.02%
$ 3.66 million $ 1.58 million
Mar 24, 9 PM $ 904.4
+0.20%
$ 3.66 million $ 1.56 million
Mar 24, 8 PM $ 902.62
-0.21%
$ 3.65 million $ 1.58 million
Mar 24, 7 PM $ 904.56
-0.16%
$ 3.66 million $ 1.62 million
Mar 24, 6 PM $ 905.62
+0.26%
$ 3.66 million $ 1.64 million
Mar 24, 5 PM $ 903.28
-0.13%
$ 3.65 million $ 1.7 million