Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 919.61
-0.03%
$ 3.72 million $ 2.14 million
Mar 20, 2 PM $ 919.92
-0.53%
$ 3.72 million $ 2.2 million
Mar 20, 1 PM $ 923.78
+0.64%
$ 3.74 million $ 2.27 million
Mar 20, 12 PM $ 917.92
+0.17%
$ 3.71 million $ 2.39 million
Mar 20, 11 AM $ 916.35
-0.27%
$ 3.71 million $ 2.39 million
Mar 20, 10 AM $ 918.8
+0.33%
$ 3.72 million $ 2.41 million
Mar 20, 9 AM $ 915.8
+0.05%
$ 3.7 million $ 2.43 million
Mar 20, 8 AM $ 915.33
-0.33%
$ 3.7 million $ 2.39 million
Mar 20, 7 AM $ 918.33
-0.04%
$ 3.71 million $ 2.37 million
Mar 20, 6 AM $ 918.71
-0.18%
$ 3.72 million $ 2.35 million
Mar 20, 5 AM $ 920.32
-0.15%
$ 3.72 million $ 2.34 million
Mar 20, 4 AM $ 921.75
-0.09%
$ 3.73 million $ 2.34 million
Mar 20, 3 AM $ 922.6
-0.12%
$ 3.73 million $ 2.37 million
Mar 20, 2 AM $ 923.72
+0.19%
$ 3.74 million $ 2.4 million
Mar 20, 1 AM $ 921.67
+0.29%
$ 3.73 million $ 2.39 million
Mar 20, 12 AM $ 919.05
+0.05%
$ 3.72 million $ 2.4 million
Mar 19, 11 PM $ 918.55
-0.16%
$ 3.71 million $ 2.42 million
Mar 19, 10 PM $ 920.01
+0.03%
$ 3.72 million $ 2.41 million
Mar 19, 9 PM $ 919.75
+0.04%
$ 3.72 million $ 2.35 million
Mar 19, 8 PM $ 919.4
-0.09%
$ 3.72 million $ 2.29 million
Mar 19, 7 PM $ 920.19
+0.20%
$ 3.72 million $ 2.25 million
Mar 19, 6 PM $ 918.35
-0.35%
$ 3.71 million $ 2.19 million
Mar 19, 5 PM $ 921.55
+0.05%
$ 3.73 million $ 2.14 million
Mar 19, 4 PM $ 921.13
+0.00%
$ 3.73 million $ 2.14 million
Mar 19, 3 PM $ 921.14
+0.32%
$ 3.73 million $ 2.23 million
Mar 19, 2 PM $ 918.23
+0.00%
$ 3.71 million $ 2.14 million
Mar 19, 1 PM $ 918.25
+0.42%
$ 3.71 million $ 2.35 million
Mar 19, 12 PM $ 914.4
-0.28%
$ 3.7 million $ 2.25 million
Mar 19, 11 AM $ 916.98
-0.61%
$ 3.71 million $ 2.25 million
Mar 19, 10 AM $ 922.58
+1.04%
$ 3.73 million $ 2.21 million
Mar 19, 9 AM $ 913.07
+0.15%
$ 3.69 million $ 2.19 million
Mar 19, 8 AM $ 911.74
-0.29%
$ 3.69 million $ 2.14 million
Mar 19, 7 AM $ 914.41
-0.05%
$ 3.7 million $ 2.16 million
Mar 19, 6 AM $ 914.89
+0.15%
$ 3.7 million $ 2.18 million
Mar 19, 5 AM $ 912.82
-0.24%
$ 3.69 million $ 2.19 million
Mar 19, 4 AM $ 915.04
+0.10%
$ 3.7 million $ 2.15 million
Mar 19, 3 AM $ 914.08
-0.30%
$ 3.7 million $ 2.14 million
Mar 19, 2 AM $ 916.81
-0.03%
$ 3.71 million $ 2.16 million
Mar 19, 1 AM $ 917.11
-0.14%
$ 3.71 million $ 2.19 million
Mar 19, 12 AM $ 918.38
-0.05%
$ 3.71 million $ 2.18 million
Mar 18, 11 PM $ 918.86
+0.13%
$ 3.72 million $ 2.15 million
Mar 18, 10 PM $ 917.63
+0.23%
$ 3.71 million $ 2.14 million
Mar 18, 9 PM $ 915.49
+0.00%
$ 3.7 million $ 2.11 million
Mar 18, 8 PM $ 915.45
-0.27%
$ 3.7 million $ 2.12 million
Mar 18, 7 PM $ 917.89
+0.46%
$ 3.71 million $ 2.08 million
Mar 18, 6 PM $ 913.67
-0.47%
$ 3.7 million $ 2.07 million
Mar 18, 5 PM $ 918
-0.31%
$ 3.71 million $ 2.1 million
Mar 18, 4 PM $ 920.62
+0.13%
$ 3.72 million $ 2.06 million
Mar 18, 3 PM $ 918.21
+0.02%
$ 3.71 million $ 1.96 million
Mar 18, 2 PM $ 918.11
+0.86%
$ 3.71 million $ 2.02 million