Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 910.25
-1.74%
$ 3.68 million $ 1.77 million
Mar 18, 12 PM $ 926.33
-0.72%
$ 3.75 million $ 1.73 million
Mar 18, 11 AM $ 933.09
-0.02%
$ 3.77 million $ 1.69 million
Mar 18, 10 AM $ 933.29
+0.12%
$ 3.77 million $ 1.7 million
Mar 18, 9 AM $ 932.21
-0.32%
$ 3.77 million $ 1.69 million
Mar 18, 8 AM $ 935.25
-0.11%
$ 3.78 million $ 1.72 million
Mar 18, 7 AM $ 936.29
+0.17%
$ 3.79 million $ 1.71 million
Mar 18, 6 AM $ 934.69
-0.03%
$ 3.78 million $ 1.67 million
Mar 18, 5 AM $ 934.98
-0.08%
$ 3.78 million $ 1.65 million
Mar 18, 4 AM $ 935.71
-0.04%
$ 3.78 million $ 1.65 million
Mar 18, 3 AM $ 936.05
+0.05%
$ 3.79 million $ 1.63 million
Mar 18, 2 AM $ 935.61
-0.20%
$ 3.78 million $ 1.59 million
Mar 18, 1 AM $ 937.44
+0.10%
$ 3.79 million $ 1.54 million
Mar 18, 12 AM $ 936.52
+0.43%
$ 3.79 million $ 1.53 million
Mar 17, 11 PM $ 932.5
+0.07%
$ 3.77 million $ 1.54 million
Mar 17, 10 PM $ 931.89
-0.15%
$ 3.77 million $ 1.54 million
Mar 17, 9 PM $ 933.28
+0.16%
$ 3.77 million $ 1.57 million
Mar 17, 8 PM $ 931.82
-0.07%
$ 3.77 million $ 1.58 million
Mar 17, 7 PM $ 932.49
+0.34%
$ 3.77 million $ 1.59 million
Mar 17, 6 PM $ 929.37
-0.40%
$ 3.76 million $ 1.58 million
Mar 17, 5 PM $ 933.12
-0.48%
$ 3.77 million $ 1.59 million
Mar 17, 4 PM $ 937.58
-0.57%
$ 3.79 million $ 1.59 million
Mar 17, 3 PM $ 942.93
-1.28%
$ 3.81 million $ 1.56 million
Mar 17, 2 PM $ 955.18
-0.61%
$ 3.86 million $ 1.51 million
Mar 17, 1 PM $ 961.02
-1.83%
$ 3.89 million $ 1.54 million
Mar 17, 12 PM $ 978.92
-0.27%
$ 3.96 million $ 1.57 million
Mar 17, 11 AM $ 981.53
+0.51%
$ 3.97 million $ 1.57 million
Mar 17, 10 AM $ 976.54
+0.06%
$ 3.95 million $ 1.58 million
Mar 17, 9 AM $ 975.93
-0.85%
$ 3.95 million $ 1.58 million
Mar 17, 8 AM $ 984.32
+0.33%
$ 3.98 million $ 1.62 million
Mar 17, 7 AM $ 981.11
-0.25%
$ 3.97 million $ 1.61 million
Mar 17, 6 AM $ 983.6
-0.05%
$ 3.98 million $ 1.61 million
Mar 17, 5 AM $ 984.1
-0.07%
$ 3.98 million $ 1.63 million
Mar 17, 4 AM $ 984.81
+0.11%
$ 3.98 million $ 1.62 million
Mar 17, 3 AM $ 983.75
-0.51%
$ 3.98 million $ 1.63 million
Mar 17, 2 AM $ 988.75
+0.16%
$ 4 million $ 1.62 million
Mar 17, 1 AM $ 987.2
-0.09%
$ 3.99 million $ 1.61 million
Mar 17, 12 AM $ 988.13
-0.32%
$ 4 million $ 1.63 million
Mar 16, 11 PM $ 991.28
+0.02%
$ 4.01 million $ 1.67 million
Mar 16, 10 PM $ 990.58
+0.05%
$ 4.01 million $ 1.67 million
Mar 16, 9 PM $ 990.06
+0.10%
$ 4 million $ 1.64 million
Mar 16, 8 PM $ 988.99
+0.02%
$ 4 million $ 1.61 million
Mar 16, 7 PM $ 988.75
+0.17%
$ 4 million $ 1.57 million
Mar 16, 6 PM $ 987.08
-0.16%
$ 3.99 million $ 1.56 million
Mar 16, 5 PM $ 988.64
+0.09%
$ 4 million $ 1.5 million
Mar 16, 4 PM $ 987.32
+0.35%
$ 3.99 million $ 1.5 million
Mar 16, 3 PM $ 983.88
-0.10%
$ 3.98 million $ 1.49 million
Mar 16, 2 PM $ 984.82
-1.12%
$ 3.98 million $ 1.47 million
Mar 16, 1 PM $ 996.01
+0.77%
$ 4.02 million $ 1.41 million
Mar 16, 12 PM $ 988.43
-0.05%
$ 4 million $ 1.38 million