Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 1,013.39
+0.30%
$ 4.1 million $ 1.69 million
Mar 10, 8 AM $ 1,010.31
-0.01%
$ 4.09 million $ 1.71 million
Mar 10, 7 AM $ 1,010.44
+0.25%
$ 4.09 million $ 1.7 million
Mar 10, 6 AM $ 1,007.88
+0.04%
$ 4.08 million $ 1.7 million
Mar 10, 5 AM $ 1,007.48
+0.05%
$ 4.07 million $ 1.72 million
Mar 10, 4 AM $ 1,007
+0.17%
$ 4.07 million $ 1.71 million
Mar 10, 3 AM $ 1,005.28
-0.26%
$ 4.07 million $ 1.69 million
Mar 10, 2 AM $ 1,007.87
+0.04%
$ 4.08 million $ 1.67 million
Mar 10, 1 AM $ 1,007.49
+0.44%
$ 4.07 million $ 1.71 million
Mar 10, 12 AM $ 1,003.12
-0.10%
$ 4.06 million $ 1.68 million
Mar 9, 11 PM $ 1,004.1
-0.18%
$ 4.06 million $ 1.68 million
Mar 9, 10 PM $ 1,005.95
-0.11%
$ 4.07 million $ 1.67 million
Mar 9, 9 PM $ 1,007.05
-0.01%
$ 4.07 million $ 1.62 million
Mar 9, 8 PM $ 1,007.12
-0.16%
$ 4.07 million $ 1.62 million
Mar 9, 7 PM $ 1,008.69
+0.70%
$ 4.08 million $ 1.58 million
Mar 9, 6 PM $ 1,001.67
+0.49%
$ 4.05 million $ 1.56 million
Mar 9, 5 PM $ 996.81
-0.52%
$ 4.03 million $ 1.51 million
Mar 9, 4 PM $ 1,002.04
+0.29%
$ 4.05 million $ 1.5 million
Mar 9, 3 PM $ 999.1
-0.25%
$ 4.04 million $ 1.44 million
Mar 9, 2 PM $ 1,001.61
+0.79%
$ 4.05 million $ 1.32 million
Mar 9, 1 PM $ 993.64
+1.18%
$ 4.02 million $ 1.26 million
Mar 9, 12 PM $ 982.02
-0.16%
$ 3.97 million $ 1.24 million
Mar 9, 11 AM $ 983.63
+0.21%
$ 3.98 million $ 1.24 million
Mar 9, 10 AM $ 981.57
+0.04%
$ 3.97 million $ 1.25 million
Mar 9, 9 AM $ 981.19
+0.37%
$ 3.97 million $ 1.23 million
Mar 9, 8 AM $ 977.77
-0.35%
$ 3.95 million $ 1.2 million
Mar 9, 7 AM $ 981.2
+0.22%
$ 3.97 million $ 1.19 million
Mar 9, 6 AM $ 979.02
+0.02%
$ 3.96 million $ 1.18 million
Mar 9, 5 AM $ 978.82
-0.06%
$ 3.96 million $ 1.17 million
Mar 9, 4 AM $ 979.44
+0.14%
$ 3.96 million $ 1.16 million
Mar 9, 3 AM $ 978.11
+0.10%
$ 3.96 million $ 1.15 million
Mar 9, 2 AM $ 977.14
+0.07%
$ 3.95 million $ 1.16 million
Mar 9, 1 AM $ 976.48
-0.02%
$ 3.95 million $ 1.11 million
Mar 9, 12 AM $ 976.68
-1.10%
$ 3.95 million $ 1.11 million
Mar 8, 11 PM $ 987.58
+0.07%
$ 3.99 million $ 1.1 million
Mar 8, 10 PM $ 986.87
-0.03%
$ 3.99 million $ 1.1 million
Mar 8, 9 PM $ 987.13
+0.02%
$ 3.99 million $ 1.11 million
Mar 8, 8 PM $ 986.94
-0.10%
$ 3.99 million $ 1.11 million
Mar 8, 7 PM $ 987.91
+0.08%
$ 4 million $ 1.11 million
Mar 8, 6 PM $ 987.12
+0.03%
$ 3.99 million $ 1.11 million
Mar 8, 5 PM $ 986.83
+0.05%
$ 3.99 million $ 1.1 million
Mar 8, 4 PM $ 986.3
-0.10%
$ 3.99 million $ 1.1 million
Mar 8, 3 PM $ 987.31
-0.01%
$ 3.99 million $ 1.1 million
Mar 8, 2 PM $ 987.42
+0.03%
$ 3.99 million $ 1.1 million
Mar 8, 1 PM $ 987.17
-0.19%
$ 3.99 million $ 1.1 million
Mar 8, 12 PM $ 989.05
+0.17%
$ 4 million $ 1.1 million
Mar 8, 11 AM $ 987.41
+0.28%
$ 3.99 million $ 1.09 million
Mar 8, 10 AM $ 984.62
+0.01%
$ 3.98 million $ 1.08 million
Mar 8, 9 AM $ 984.54
-0.06%
$ 3.98 million $ 1.09 million
Mar 8, 8 AM $ 985.16
+0.04%
$ 3.98 million $ 1.09 million