Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 987.23
+0.02%
$ 3.99 million $ 2.45 million
Mar 6, 6 AM $ 987.03
+0.06%
$ 3.99 million $ 2.44 million
Mar 6, 5 AM $ 986.48
-0.03%
$ 3.99 million $ 2.46 million
Mar 6, 4 AM $ 986.77
-0.06%
$ 3.99 million $ 2.43 million
Mar 6, 3 AM $ 987.35
-0.11%
$ 3.99 million $ 2.45 million
Mar 6, 2 AM $ 988.39
+0.33%
$ 4 million $ 2.48 million
Mar 6, 1 AM $ 985.1
+0.36%
$ 3.98 million $ 2.49 million
Mar 6, 12 AM $ 981.53
+0.17%
$ 3.97 million $ 2.6 million
Mar 5, 11 PM $ 979.91
+0.03%
$ 3.96 million $ 2.63 million
Mar 5, 10 PM $ 979.59
+0.03%
$ 3.96 million $ 2.58 million
Mar 5, 9 PM $ 979.32
-0.62%
$ 3.96 million $ 2.56 million
Mar 5, 8 PM $ 985.46
+0.87%
$ 3.99 million $ 2.58 million
Mar 5, 7 PM $ 977
+0.26%
$ 3.95 million $ 2.63 million
Mar 5, 6 PM $ 973.58
+0.06%
$ 3.94 million $ 2.63 million
Mar 5, 5 PM $ 973.03
-0.14%
$ 3.94 million $ 2.64 million
Mar 5, 4 PM $ 974.42
-0.51%
$ 3.94 million $ 2.39 million
Mar 5, 3 PM $ 979.31
-0.63%
$ 3.96 million $ 2.12 million
Mar 5, 2 PM $ 985.56
-1.62%
$ 3.99 million $ 2.26 million
Mar 5, 1 PM $ 1,001.8
-0.48%
$ 4.05 million $ 2.18 million
Mar 5, 12 PM $ 1,006.59
-0.45%
$ 4.07 million $ 2.23 million
Mar 5, 11 AM $ 1,011.11
-0.02%
$ 4.09 million $ 2.27 million
Mar 5, 10 AM $ 1,011.27
+0.02%
$ 4.09 million $ 2.28 million
Mar 5, 9 AM $ 1,011.09
+0.60%
$ 4.09 million $ 2.27 million
Mar 5, 8 AM $ 1,005.09
-0.04%
$ 4.06 million $ 2.31 million
Mar 5, 7 AM $ 1,005.51
+0.09%
$ 4.07 million $ 2.25 million
Mar 5, 6 AM $ 1,004.59
-0.05%
$ 4.06 million $ 2.24 million
Mar 5, 5 AM $ 1,005.07
-0.09%
$ 4.06 million $ 2.23 million
Mar 5, 4 AM $ 1,006.03
+0.19%
$ 4.07 million $ 2.25 million
Mar 5, 3 AM $ 1,004.16
-0.33%
$ 4.06 million $ 2.24 million
Mar 5, 2 AM $ 1,007.44
+0.35%
$ 4.07 million $ 2.2 million
Mar 5, 1 AM $ 1,003.93
-0.44%
$ 4.06 million $ 2.15 million
Mar 5, 12 AM $ 1,008.42
+0.28%
$ 4.08 million $ 2.08 million
Mar 4, 11 PM $ 1,005.62
+0.23%
$ 4.07 million $ 2.09 million
Mar 4, 10 PM $ 1,003.34
+0.17%
$ 4.06 million $ 2.14 million
Mar 4, 9 PM $ 1,001.64
-0.48%
$ 4.05 million $ 2.14 million
Mar 4, 8 PM $ 1,006.45
-0.19%
$ 4.07 million $ 2.14 million
Mar 4, 7 PM $ 1,008.4
+0.37%
$ 4.08 million $ 2.14 million
Mar 4, 6 PM $ 1,004.71
-0.24%
$ 4.06 million $ 2.16 million
Mar 4, 5 PM $ 1,007.09
+0.29%
$ 4.07 million $ 2.18 million
Mar 4, 4 PM $ 1,003.38
-0.25%
$ -- $ 2.33 million
Mar 4, 1 PM $ 1,014.92
+0.29%
$ 4.1 million $ 2.32 million
Mar 4, 12 PM $ 1,011.99
-0.57%
$ 4.09 million $ 2.31 million
Mar 4, 11 AM $ 1,017.51
+0.75%
$ 4.12 million $ 2.33 million
Mar 4, 9 AM $ 1,008.5
-0.13%
$ 4.08 million $ 2.4 million
Mar 4, 8 AM $ 1,009.76
-0.02%
$ 4.08 million $ 2.4 million
Mar 4, 7 AM $ 1,009.94
+0.14%
$ 4.08 million $ 2.41 million
Mar 4, 6 AM $ 1,008.52
+0.05%
$ 4.08 million $ 2.43 million
Mar 4, 5 AM $ 1,008.02
+0.02%
$ 4.08 million $ 2.43 million
Mar 4, 4 AM $ 1,007.81
+0.00%
$ 4.08 million $ 2.4 million
Mar 4, 3 AM $ 1,007.8
-0.15%
$ 4.08 million $ 2.4 million