Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 1,009.26
+0.13%
$ 4.08 million $ 2.43 million
Mar 4, 1 AM $ 1,007.94
-0.02%
$ 4.08 million $ 2.49 million
Mar 4, 12 AM $ 1,008.1
-0.15%
$ 4.08 million $ 2.45 million
Mar 3, 11 PM $ 1,009.63
-0.15%
$ 4.08 million $ 2.4 million
Mar 3, 10 PM $ 1,011.11
+0.43%
$ 4.09 million $ 2.34 million
Mar 3, 9 PM $ 1,006.76
-0.19%
$ 4.07 million $ 2.34 million
Mar 3, 8 PM $ 1,008.7
-0.14%
$ 4.08 million $ 2.32 million
Mar 3, 7 PM $ 1,010.11
+0.23%
$ 4.09 million $ 2.31 million
Mar 3, 6 PM $ 1,007.8
+0.24%
$ 4.08 million $ 2.28 million
Mar 3, 5 PM $ 1,005.41
-0.09%
$ 4.07 million $ 2.3 million
Mar 3, 4 PM $ 1,006.32
+0.60%
$ 4.07 million $ 2.23 million
Mar 3, 3 PM $ 1,000.27
-0.64%
$ 4.05 million $ 2.24 million
Mar 3, 2 PM $ 1,006.73
-0.88%
$ 4.07 million $ 2.43 million
Mar 3, 1 PM $ 1,015.71
-0.10%
$ 4.11 million $ 2.38 million
Mar 3, 12 PM $ 1,016.71
+0.08%
$ 4.11 million $ 2.35 million
Mar 3, 11 AM $ 1,015.9
+0.61%
$ 4.11 million $ 2.3 million
Mar 3, 10 AM $ 1,009.75
-0.64%
$ 4.08 million $ 2.41 million
Mar 3, 9 AM $ 1,016.24
-0.45%
$ 4.11 million $ 2.36 million
Mar 3, 8 AM $ 1,020.85
+0.45%
$ 4.13 million $ 2.33 million
Mar 3, 7 AM $ 1,016.25
-0.20%
$ 4.11 million $ 2.31 million
Mar 3, 6 AM $ 1,018.32
-0.07%
$ 4.12 million $ 2.29 million
Mar 3, 5 AM $ 1,019.06
-0.40%
$ 4.12 million $ 2.29 million
Mar 3, 4 AM $ 1,023.11
+0.14%
$ 4.14 million $ 2.27 million
Mar 3, 3 AM $ 1,021.66
-0.12%
$ 4.13 million $ 2.25 million
Mar 3, 2 AM $ 1,022.9
-0.09%
$ 4.14 million $ 2.27 million
Mar 3, 1 AM $ 1,023.85
+0.26%
$ 4.14 million $ 2.27 million
Mar 3, 12 AM $ 1,021.5
-0.10%
$ 4.13 million $ 2.34 million
Mar 2, 11 PM $ 1,022.56
+0.19%
$ 4.14 million $ 2.33 million
Mar 2, 10 PM $ 1,020.63
-0.15%
$ 4.13 million $ 2.31 million
Mar 2, 9 PM $ 1,022.17
+0.14%
$ 4.13 million $ 2.27 million
Mar 2, 8 PM $ 1,020.69
-0.51%
$ 4.13 million $ 2.27 million
Mar 2, 7 PM $ 1,025.92
-0.27%
$ 4.15 million $ 2.23 million
Mar 2, 6 PM $ 1,028.66
-0.43%
$ 4.16 million $ 2.21 million
Mar 2, 5 PM $ 1,033.16
-0.06%
$ 4.18 million $ 2.11 million
Mar 2, 4 PM $ 1,033.76
-0.40%
$ 4.18 million $ 2.06 million
Mar 2, 3 PM $ 1,037.87
-1.48%
$ 4.2 million $ 2.02 million
Mar 2, 2 PM $ 1,053.45
+1.01%
$ 4.26 million $ 1.72 million
Mar 2, 1 PM $ 1,042.88
+0.01%
$ 4.22 million $ 1.65 million
Mar 2, 12 PM $ 1,042.79
-0.34%
$ 4.22 million $ 1.61 million
Mar 2, 11 AM $ 1,046.3
+0.28%
$ 4.23 million $ 1.59 million
Mar 2, 10 AM $ 1,043.34
+0.33%
$ 4.22 million $ 1.46 million
Mar 2, 9 AM $ 1,039.9
-0.22%
$ 4.21 million $ 1.38 million
Mar 2, 8 AM $ 1,039.74
+0.13%
$ 4.2 million $ 1.38 million
Mar 2, 7 AM $ 1,038.37
-0.09%
$ 4.2 million $ 1.37 million
Mar 2, 6 AM $ 1,039.32
-0.19%
$ 4.2 million $ 1.36 million
Mar 2, 5 AM $ 1,041.32
-0.18%
$ 4.21 million $ 1.35 million
Mar 2, 4 AM $ 1,043.15
+0.11%
$ 4.22 million $ 1.34 million
Mar 2, 3 AM $ 1,041.97
-0.37%
$ 4.21 million $ 1.32 million
Mar 2, 2 AM $ 1,045.8
+0.84%
$ 4.23 million $ 1.27 million
Mar 2, 1 AM $ 1,037.08
-1.03%
$ 4.19 million $ 1.2 million