Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 1,037.08
-1.03%
$ 4.19 million $ 1.2 million
Mar 2, 12 AM $ 1,047.9
-0.02%
$ 4.24 million $ 1.13 million
Mar 1, 11 PM $ 1,048.06
+0.01%
$ 4.24 million $ 1.13 million
Mar 1, 10 PM $ 1,047.95
+0.05%
$ 4.24 million $ 1.13 million
Mar 1, 9 PM $ 1,047.47
-0.09%
$ 4.24 million $ 1.13 million
Mar 1, 8 PM $ 1,048.39
-0.06%
$ 4.24 million $ 1.13 million
Mar 1, 7 PM $ 1,049.02
+0.05%
$ 4.24 million $ 1.13 million
Mar 1, 6 PM $ 1,048.53
-0.02%
$ 4.24 million $ 1.13 million
Mar 1, 5 PM $ 1,048.75
+0.04%
$ 4.24 million $ 1.12 million
Mar 1, 4 PM $ 1,048.36
+0.10%
$ 4.24 million $ 1.13 million
Mar 1, 3 PM $ 1,047.26
-0.14%
$ 4.24 million $ 1.13 million
Mar 1, 2 PM $ 1,048.73
+0.00%
$ 4.24 million $ 1.13 million
Mar 1, 1 PM $ 1,048.74
+0.06%
$ 4.24 million $ 1.13 million
Mar 1, 12 PM $ 1,048.12
+0.04%
$ 4.24 million $ 1.13 million
Mar 1, 11 AM $ 1,047.74
+0.02%
$ 4.24 million $ 1.13 million
Mar 1, 10 AM $ 1,047.51
-0.14%
$ 4.24 million $ 1.13 million
Mar 1, 9 AM $ 1,048.96
-0.01%
$ 4.24 million $ 1.13 million
Mar 1, 8 AM $ 1,049.09
+0.13%
$ 4.24 million $ 1.13 million
Mar 1, 7 AM $ 1,047.75
-0.16%
$ 4.24 million $ 1.13 million
Mar 1, 6 AM $ 1,049.41
+0.10%
$ 4.24 million $ 1.13 million
Mar 1, 5 AM $ 1,048.39
+0.01%
$ 4.24 million $ 1.13 million
Mar 1, 4 AM $ 1,048.27
+0.01%
$ 4.24 million $ 1.12 million
Mar 1, 3 AM $ 1,048.18
-0.09%
$ 4.24 million $ 1.12 million
Mar 1, 2 AM $ 1,049.15
+0.06%
$ 4.24 million $ 1.12 million
Mar 1, 1 AM $ 1,048.5
+0.02%
$ 4.24 million $ 1.12 million
Mar 1, 12 AM $ 1,048.44
+0.03%
$ 4.24 million $ 1.12 million
Feb 28, 11 PM $ 1,048.12
-0.12%
$ 4.24 million $ 1.16 million
Feb 28, 10 PM $ 1,049.39
-0.03%
$ 4.24 million $ 1.18 million
Feb 28, 9 PM $ 1,049.73
-0.07%
$ 4.25 million $ 1.2 million
Feb 28, 8 PM $ 1,050.5
+0.05%
$ 4.25 million $ 1.22 million
Feb 28, 7 PM $ 1,049.97
-0.22%
$ 4.25 million $ 1.24 million
Feb 28, 6 PM $ 1,052.27
+0.33%
$ 4.26 million $ 1.26 million
Feb 28, 5 PM $ 1,048.8
+0.07%
$ 4.24 million $ 1.3 million
Feb 28, 4 PM $ 1,048.06
-0.02%
$ 4.24 million $ 1.3 million
Feb 28, 3 PM $ 1,048.25
+0.05%
$ 4.24 million $ 1.35 million
Feb 28, 2 PM $ 1,047.71
-0.01%
$ 4.24 million $ 1.4 million
Feb 28, 1 PM $ 1,045.16
-0.23%
$ 4.23 million $ 1.46 million
Feb 28, 12 PM $ 1,047.52
-0.19%
$ 4.24 million $ 1.47 million
Feb 28, 11 AM $ 1,048.13
+0.08%
$ 4.24 million $ 1.47 million
Feb 28, 10 AM $ 1,047.33
+0.11%
$ 4.24 million $ 1.49 million
Feb 28, 9 AM $ 1,046.18
-0.18%
$ 4.23 million $ 1.49 million
Feb 28, 8 AM $ 1,048.08
+0.06%
$ 4.24 million $ 1.49 million
Feb 28, 7 AM $ 1,047.5
-0.12%
$ 4.24 million $ 1.5 million
Feb 28, 6 AM $ 1,048.72
+0.20%
$ 4.24 million $ 1.51 million
Feb 28, 5 AM $ 1,046.64
-0.24%
$ 4.23 million $ 1.51 million
Feb 28, 4 AM $ 1,049.18
-0.03%
$ 4.24 million $ 1.55 million
Feb 28, 3 AM $ 1,049.48
+0.23%
$ 4.24 million $ 1.58 million
Feb 28, 2 AM $ 1,047.14
-0.20%
$ 4.23 million $ 1.6 million
Feb 28, 1 AM $ 1,049.27
-0.28%
$ 4.24 million $ 1.63 million
Feb 28, 12 AM $ 1,052.23
+0.05%
$ 4.26 million $ 1.67 million